24H 最高$0.04503
24H 最低$0.04204
今日开盘$0.04481
24H 成交量$24.95万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
BMTBubblemaps
|
$0.02634 | $0.03266 | $0.02628 | $1,224.54万 | $2,141.98万 | -3.52% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 677 |
BANANABanana Gun
|
$3.343 | $3.49 | $3.34 | $5.75万 | $1,385.72万 | -3.05% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.82 | $40.64 | $37.18 | $9.60万 | — | -6.92% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 538 |
NXPCNexpace
|
$0.1704 | $0.176 | $0.1685 | $19.45万 | $5,432.83万 | -1.33% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 216 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $88.71万 | $901.50万 | 0.52% |
| 668 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000513 | $7.07万 | $1,920.68万 | -3.74% |
| 533 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0863 | $20.21万 | $1.25亿 | -3.35% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 204 |
AMPAmp
|
$0.000684 | $0.000732 | $0.000656 | $95.88万 | $6,435.71万 | -4.87% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 524 |
SAPIENSapien
|
$0.05412 | $0.0566 | $0.0538 | $20.90万 | $1,362.22万 | -3.87% |
| 535 |
IMXImmutable
|
$0.134 | $0.1433 | $0.1333 | $19.64万 | $1.28亿 | -3.87% |
| 670 |
IBMBIBMB
|
$250.67 | $254.10 | $247.41 | $7.04万 | — | 0.83% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.44万 | — | -0.97% |
| 242 |
GMTGMT
|
$0.00686 | $0.0073 | $0.0068 | $76.37万 | $2,247.48万 | -2.14% |
相关站点
共 40 个
艾达币 - 加密货币行情
LITEB - 比特币
以太坊 - 比特币行情
Hedera - 币种排行
Raydium - 加密货币行情
Caldera - 以太坊ETH价格
EUR - 数字货币市值
Sui - 币种排行
Avalanche - 数字货币市值
Pudgy Penguins - 数字货币市值
Ondo - 币种排行
Artificial - 比特币
Quant - 加密货币行情
EUR - 加密货币行情
恒星币 - BTC行情
比特币 - BTC行情
比特现金 - BTC行情
Tutorial - 比特币行情
MyShell - 数字货币市值
莱特币 - 比特币
MarsCoin - 加密货币行情
USD1 - 以太坊ETH价格
Pepe - 加密货币行情
BFUSD - 比特币行情
Blur - 以太坊ETH价格
Tutorial - 比特币
Aster - 加密货币行情
Artificial - 以太坊ETH价格
Zama - 比特币行情
RWUSD - 加密货币行情
First Digital - 币种排行
Solana - 以太坊ETH价格
Quant - 数字货币市值
Zama - 数字货币市值
USDC - 加密货币行情
QQQB - 比特币行情
Polkadot - 比特币
Haedal - 数字货币市值
艾达币 - 比特币
Caldera - 比特币