24H 最高$0.0565
24H 最低$0.0538
今日开盘$0.0549
24H 成交量$23.87万
流通市值$1,362.22万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
BMTBubblemaps
|
$0.02609 | $0.03266 | $0.02594 | $914.11万 | $2,141.98万 | -15.97% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 676 |
BANANABanana Gun
|
$3.402 | $3.49 | $3.33 | $5.38万 | $1,385.72万 | 0.35% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 660 |
QNTBQNTB
|
$37.59 | $38.83 | $37.18 | $7.74万 | — | -2.01% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 511 |
NXPCNexpace
|
$0.1744 | $0.176 | $0.1685 | $21.82万 | $5,432.83万 | 2.53% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 83 |
PARTIParticle Network
|
$0.0318 | $0.0404 | $0.0313 | $445.30万 | $901.50万 | -18.04% |
| 672 |
SLPSmooth Love Potion
|
$0.000524 | $0.000537 | $0.000512 | $5.74万 | $1,920.68万 | 0.19% |
| 561 |
1INCH1INCH
|
$0.0876 | $0.0904 | $0.0863 | $17.36万 | $1.25亿 | 0.11% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 199 |
AMPAmp
|
$0.00068 | $0.000729 | $0.000656 | $98.62万 | $6,435.71万 | -4.63% |
| 477 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 498 |
SAPIENSapien
|
$0.05505 | $0.0565 | $0.0538 | $23.87万 | $1,362.22万 | 0.27% |
| 533 |
IMXImmutable
|
$0.1375 | $0.1433 | $0.1333 | $19.61万 | $1.28亿 | 0.29% |
| 615 |
IBMBIBMB
|
$252.62 | $255.14 | $246.26 | $12.69万 | — | 0.59% |
| 690 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.11万 | — | 0.00% |
| 237 |
GMTGMT
|
$0.00696 | $0.0073 | $0.0068 | $76.66万 | $2,247.48万 | 1.31% |
相关站点
共 40 个
JasmyCoin - 比特币
Shiba Inu - 加密货币行情
比特币 - 币种排行
比特币 - BTC行情
Arbitrum - BTC行情
Uniswap - 加密货币行情
Polkadot - 币种排行
Pudgy Penguins - 比特币行情
Blur - 以太坊ETH价格
牛来 - 以太坊ETH价格
狗币 - 比特币
MarsCoin - 比特币行情
PAX Gold - 以太坊ETH价格
大零币 - 币种排行
比特现金 - 数字货币市值
比特现金 - 加密货币行情
EUR - 以太坊ETH价格
波场 - 币种排行
Solana - 比特币行情
Filecoin - 比特币
EUR - 比特币行情
Falcon Finance - 比特币行情
Internet - 比特币
Celo - 币种排行
Artificial - 加密货币行情
Official Trump - 比特币
JasmyCoin - 币种排行
莱特币 - 币种排行
MarsCoin - 数字货币市值
比特现金 - 数字货币市值
JasmyCoin - 比特币
Zama - 比特币
达世币 - 比特币
NEAR Protocol - 比特币行情
Tokamak - 加密货币行情
PAX Gold - 数字货币市值
Sei - 以太坊ETH价格
USDC - 比特币行情
Official Trump - 比特币
狗币 - 比特币行情