24H 最高$0.0497
24H 最低$0.0461
今日开盘$0.049
24H 成交量$23.71万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
BMTBubblemaps
|
$0.02771 | $0.03266 | $0.02684 | $1,175.96万 | $2,141.98万 | -0.61% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 675 |
BANANABanana Gun
|
$3.356 | $3.49 | $3.35 | $5.68万 | $1,385.72万 | -2.36% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.44 | $40.64 | $37.18 | $9.61万 | — | -7.46% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 537 |
NXPCNexpace
|
$0.1694 | $0.176 | $0.1685 | $19.08万 | $5,432.83万 | -1.85% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 228 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $81.66万 | $901.50万 | 0.52% |
| 667 |
SLPSmooth Love Potion
|
$0.000515 | $0.00054 | $0.000515 | $6.63万 | $1,920.68万 | -4.63% |
| 534 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0865 | $19.24万 | $1.25亿 | -3.46% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 415 |
AMPAmp
|
$0.000701 | $0.000732 | $0.0007 | $33.99万 | $6,435.71万 | -2.64% |
| 470 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 581 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.24万 | $1,362.22万 | -3.55% |
| 568 |
IMXImmutable
|
$0.1353 | $0.1433 | $0.1346 | $16.58万 | $1.28亿 | -3.29% |
| 662 |
IBMBIBMB
|
$251.04 | $254.10 | $247.41 | $7.05万 | — | 0.51% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.94万 | — | 0.00% |
| 260 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $72.22万 | $2,247.48万 | -1.01% |
相关站点
共 40 个
Worldcoin - BTC行情
莱特币 - BTC行情
Initia - 币种排行
大零币 - BTC行情
大零币 - 比特币行情
Pepe - BTC行情
Worldcoin - 以太坊ETH价格
Blur - 数字货币市值
BFUSD - 数字货币市值
大零币 - BTC行情
Katana - BTC行情
Haedal - 比特币
LITEB - 数字货币市值
United Stables - 币种排行
Shiba Inu - 比特币行情
Gram - 比特币行情
Aave - 比特币
First Digital - 比特币行情
Initia - 比特币
Shiba Inu - 加密货币行情
PAX Gold - 以太坊ETH价格
First Digital - 比特币
USD1 - 加密货币行情
EUR - 以太坊ETH价格
Plume - 比特币
Bubblemaps - 比特币行情
以太坊 - 数字货币市值
Tether Gold - 数字货币市值
Avalanche - 比特币行情
Nillion - 比特币
Gram - 比特币行情
PAX Gold - BTC行情
Midnight - 数字货币市值
Pump.fun - 加密货币行情
Arbitrum - 加密货币行情
Plume - 数字货币市值
Sei - 数字货币市值
Katana - 比特币行情
MyShell - 比特币
Renzo - 币种排行