24H 最高$0.00524
24H 最低$0.00488
今日开盘$0.00511
24H 成交量$30.73万
流通市值$2,868.26万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BMTBubblemaps
|
$0.02635 | $0.03266 | $0.02604 | $1,116.17万 | $2,141.98万 | -8.19% |
| 597 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 678 |
BANANABanana Gun
|
$3.396 | $3.49 | $3.33 | $5.59万 | $1,385.72万 | -0.56% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 653 |
QNTBQNTB
|
$37.57 | $40.26 | $37.18 | $8.28万 | — | -5.48% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 525 |
NXPCNexpace
|
$0.174 | $0.176 | $0.1685 | $20.84万 | $5,432.83万 | 1.58% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 197 |
PARTIParticle Network
|
$0.0391 | $0.0404 | $0.0382 | $98.73万 | $901.50万 | 1.03% |
| 675 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000512 | $6.08万 | $1,920.68万 | -0.57% |
| 551 |
1INCH1INCH
|
$0.0878 | $0.0904 | $0.0863 | $18.32万 | $1.25亿 | 0.11% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 200 |
AMPAmp
|
$0.000682 | $0.000729 | $0.000656 | $97.13万 | $6,435.71万 | -5.01% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 508 |
SAPIENSapien
|
$0.05482 | $0.0565 | $0.0538 | $22.99万 | $1,362.22万 | -0.69% |
| 530 |
IMXImmutable
|
$0.1374 | $0.1433 | $0.1333 | $20.32万 | $1.28亿 | -0.15% |
| 630 |
IBMBIBMB
|
$247.62 | $254.10 | $246.26 | $10.99万 | — | -0.27% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.00 | $2.31万 | — | 0.00% |
| 239 |
GMTGMT
|
$0.00697 | $0.0073 | $0.0068 | $76.13万 | $2,247.48万 | 0.58% |
相关站点
共 40 个
EUR - 比特币
Quant - 数字货币市值
Solana - BTC行情
JasmyCoin - 比特币行情
比特币 - 数字货币市值
Polkadot - 数字货币市值
Ondo - 数字货币市值
Artificial Inu - 币种排行
Plume - 比特币行情
Raydium - BTC行情
Falcon Finance - 加密货币行情
Quant - 比特币行情
Falcon Finance - 数字货币市值
USD1 - BTC行情
Bubblemaps - 加密货币行情
USD1 - 比特币
JasmyCoin - 数字货币市值
Bittensor - 比特币
瑞波币 - 币种排行
EUR - 以太坊ETH价格
Starknet - BTC行情
MegaETH - 以太坊ETH价格
PAX Gold - 比特币
StraitsX XUSD - 比特币
Pepe - 加密货币行情
Falcon Finance - 比特币
Filecoin - 以太坊ETH价格
Sei - 以太坊ETH价格
Blur - 加密货币行情
比特现金 - 比特币
Starknet - BTC行情
Aptos - 加密货币行情
Ethena - 比特币
Hyperliquid - 币种排行
Bubblemaps - 比特币
LITEB - 比特币
Midnight - 比特币
恒星币 - 加密货币行情
Optimism - 比特币行情
Chainlink - 加密货币行情