24H 最高$0.00709
24H 最低$0.00683
今日开盘$0.00687
24H 成交量$15.74万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
BMTBubblemaps
|
$0.03033 | $0.03266 | $0.02684 | $1,133.96万 | $2,287.25万 | 11.06% |
| 559 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 658 |
BANANABanana Gun
|
$3.411 | $3.49 | $3.38 | $5.99万 | $1,367.02万 | 0.27% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 645 |
QNTBQNTB
|
$37.54 | $40.64 | $37.24 | $7.17万 | — | -4.21% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 555 |
NXPCNexpace
|
$0.1711 | $0.1739 | $0.1697 | $14.55万 | $5,354.39万 | -0.52% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 208 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0376 | $88.70万 | $898.01万 | 0.78% |
| 651 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.38万 | $1,898.43万 | -0.57% |
| 514 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $17.94万 | $1.24亿 | 0.34% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 409 |
AMPAmp
|
$0.000721 | $0.000733 | $0.000711 | $32.92万 | $6,473.24万 | -1.10% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 601 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.42万 | $1,336.01万 | -1.26% |
| 576 |
IMXImmutable
|
$0.1381 | $0.1405 | $0.1365 | $13.26万 | $1.25亿 | -0.36% |
| 674 |
IBMBIBMB
|
$251.14 | $252.39 | $247.41 | $4.33万 | — | 0.29% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.33万 | — | -2.86% |
| 545 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $15.74万 | $2,138.66万 | 0.15% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Raydium - 币种排行
Vana - 比特币行情
Sui - 以太坊ETH价格
Internet - 以太坊ETH价格
NFP - 数字货币市值
Blur - 币种排行
Quant - 比特币
Internet - 比特币
波场 - 加密货币行情
Huma Finance - 以太坊ETH价格
LayerZero - 比特币行情
LayerZero - 数字货币市值
Solv Protocol - BTC行情
Pump.fun - 加密货币行情
Quant - 加密货币行情
Pepe - 币种排行
Hedera - 以太坊ETH价格
Ethena - 比特币行情
Plasma - 比特币
Pepe - BTC行情
Plasma - 比特币
币安币 - 币种排行
Nillion - BTC行情
Gram - BTC行情
Sui - 比特币
Solv Protocol - 加密货币行情
RWUSD - 加密货币行情
Official Trump - 比特币行情
狗币 - BTC行情
Arbitrum - 币种排行
Gram - BTC行情
Artificial Inu - 币种排行
Pump.fun - 数字货币市值
Haedal - 比特币行情
EUR - BTC行情
Filecoin - 数字货币市值
Nillion - 币种排行
Solana - 加密货币行情
United Stables - 币种排行