24H 最高$0.01848
24H 最低$0.01701
今日开盘$0.01836
24H 成交量$20.42万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.02624 | $0.03266 | $0.02604 | $1,194.33万 | $2,141.98万 | -7.67% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 678 |
BANANABanana Gun
|
$3.343 | $3.49 | $3.33 | $5.67万 | $1,385.72万 | -3.96% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $9.64万 | — | -6.21% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 542 |
NXPCNexpace
|
$0.1698 | $0.176 | $0.1685 | $19.12万 | $5,432.83万 | -1.91% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 207 |
PARTIParticle Network
|
$0.0393 | $0.0404 | $0.038 | $95.18万 | $901.50万 | 3.15% |
| 666 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000512 | $7.07万 | $1,920.68万 | -3.74% |
| 528 |
1INCH1INCH
|
$0.0867 | $0.0904 | $0.0863 | $20.69万 | $1.25亿 | -3.24% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 198 |
AMPAmp
|
$0.000675 | $0.000732 | $0.000656 | $99.50万 | $6,435.71万 | -6.77% |
| 476 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 517 |
SAPIENSapien
|
$0.05413 | $0.0565 | $0.0538 | $21.41万 | $1,362.22万 | -4.03% |
| 544 |
IMXImmutable
|
$0.1347 | $0.1433 | $0.1333 | $19.02万 | $1.28亿 | -3.99% |
| 668 |
IBMBIBMB
|
$250.43 | $254.10 | $247.41 | $7.05万 | — | 0.79% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.40万 | — | -1.92% |
| 240 |
GMTGMT
|
$0.0069 | $0.0073 | $0.0068 | $77.17万 | $2,247.48万 | -1.71% |
相关站点
共 40 个
Filecoin - BTC行情
Tutorial - 比特币行情
Aster - 比特币
MegaETH - 比特币
Aptos - 比特币行情
Ether.fi - 币种排行
QQQB - 比特币
Initia - 加密货币行情
BFUSD - 数字货币市值
比特币 - 币种排行
Internet - 比特币行情
Internet - 比特币行情
比特现金 - 数字货币市值
Hedera - 比特币行情
Uniswap - 币种排行
USD.AI - 加密货币行情
Gram - BTC行情
Filecoin - 比特币
Sui - 加密货币行情
Tutorial - 数字货币市值
大零币 - 数字货币市值
大零币 - 加密货币行情
Filecoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
恒星币 - 数字货币市值
Aster - 币种排行
Bittensor - BTC行情
狗币 - 以太坊ETH价格
First Digital - BTC行情
比特现金 - 比特币
Falcon Finance - 数字货币市值
Plume - 以太坊ETH价格
Ondo - 数字货币市值
Nillion - 加密货币行情
比特现金 - 数字货币市值
Aster - 数字货币市值
Haedal - 比特币
Gitcoin - BTC行情
PAX Gold - BTC行情
Starknet - 加密货币行情