24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
BMTBubblemaps
|
$0.02426 | $0.0289 | $0.0241 | $650.96万 | $2,012.90万 | -13.91% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 657 |
BANANABanana Gun
|
$3.242 | $3.47 | $3.22 | $10.20万 | $1,387.48万 | -5.78% |
| 625 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.48 | $38.59 | $36.48 | $4.57万 | — | -3.34% |
| 398 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 457 |
NXPCNexpace
|
$0.1724 | $0.1781 | $0.1665 | $38.42万 | $5,523.99万 | -0.52% |
| 257 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 24 |
PARTIParticle Network
|
$0.0593 | $0.0659 | $0.0313 | $3,546.59万 | $807.53万 | 52.05% |
| 644 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.000491 | $12.26万 | $1,926.14万 | -6.45% |
| 406 |
1INCH1INCH
|
$0.0837 | $0.0898 | $0.0826 | $47.22万 | $1.26亿 | -5.85% |
| 473 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 230 |
AMPAmp
|
$0.000648 | $0.00072 | $0.000647 | $108.08万 | $6,210.43万 | -9.88% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 435 |
SAPIENSapien
|
$0.05256 | $0.05676 | $0.05144 | $41.53万 | $1,371.01万 | -6.14% |
| 518 |
IMXImmutable
|
$0.1307 | $0.1424 | $0.1275 | $29.97万 | $1.28亿 | -7.37% |
| 624 |
IBMBIBMB
|
$255.23 | $260.74 | $246.26 | $15.56万 | — | 2.21% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.68万 | — | -3.85% |
| 253 |
GMTGMT
|
$0.00653 | $0.0073 | $0.00644 | $94.90万 | $2,208.28万 | -6.71% |
相关站点
共 40 个
Quant - BTC行情
瑞波币 - 加密货币行情
艾达币 - 比特币行情
EUR - 以太坊ETH价格
Pepe - 比特币行情
PancakeSwap - 币种排行
达世币 - BTC行情
RWUSD - BTC行情
波场 - 以太坊ETH价格
Aster - 比特币行情
Quant - 加密货币行情
恒星币 - 比特币行情
Gram - 数字货币市值
StraitsX XUSD - 比特币
Pepe - 币种排行
Ether.fi - 比特币
Solana - 比特币行情
Starknet - BTC行情
USDC - 比特币
Blur - 比特币行情
以太坊 - 比特币行情
BFUSD - 数字货币市值
比特现金 - 加密货币行情
POL - 加密货币行情
Internet - 加密货币行情
PancakeSwap - 数字货币市值
Ethena - 币种排行
Pump.fun - 以太坊ETH价格
BFUSD - BTC行情
Internet - 比特币行情
THORChain - 币种排行
Initia - BTC行情
Sei - 数字货币市值
Artificial Inu - 以太坊ETH价格
波场 - 比特币
Celestia - 加密货币行情
Polkadot - 比特币
Katana - 加密货币行情
Zama - 币种排行
Initia - 比特币