24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.02637 | $0.03266 | $0.02629 | $1,224.44万 | $2,141.98万 | -3.97% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 677 |
BANANABanana Gun
|
$3.343 | $3.49 | $3.34 | $5.78万 | $1,385.72万 | -2.88% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.61万 | — | -7.03% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 538 |
NXPCNexpace
|
$0.1708 | $0.176 | $0.1685 | $19.50万 | $5,432.83万 | -1.22% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 216 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $88.74万 | $901.50万 | 0.78% |
| 667 |
SLPSmooth Love Potion
|
$0.000514 | $0.000537 | $0.000513 | $7.18万 | $1,920.68万 | -3.93% |
| 529 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0863 | $20.63万 | $1.25亿 | -3.03% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 206 |
AMPAmp
|
$0.000684 | $0.000732 | $0.000656 | $95.88万 | $6,435.71万 | -4.60% |
| 474 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 527 |
SAPIENSapien
|
$0.05411 | $0.0566 | $0.0538 | $20.77万 | $1,362.22万 | -3.72% |
| 534 |
IMXImmutable
|
$0.1341 | $0.1433 | $0.1333 | $19.80万 | $1.28亿 | -3.53% |
| 670 |
IBMBIBMB
|
$250.52 | $254.10 | $247.41 | $7.03万 | — | 0.76% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.44万 | — | -0.97% |
| 240 |
GMTGMT
|
$0.00685 | $0.0073 | $0.0068 | $77.20万 | $2,247.48万 | -1.58% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
USD.AI - 比特币
Gitcoin - BTC行情
Avalanche - 数字货币市值
瑞波币 - 以太坊ETH价格
Filecoin - BTC行情
USD1 - 以太坊ETH价格
BFUSD - 比特币行情
Nillion - 数字货币市值
Aster - 数字货币市值
Celestia - BTC行情
Sui - 币种排行
Injective - 币种排行
Falcon Finance - 比特币行情
PAX Gold - 比特币
BFUSD - 比特币
USDC - 比特币行情
Bubblemaps - 以太坊ETH价格
Plasma - 加密货币行情
大零币 - 数字货币市值
Hedera - 加密货币行情
Pepe - 币种排行
Ethena - BTC行情
NEAR Protocol - 数字货币市值
波场 - 加密货币行情
LayerZero - 加密货币行情
波场 - 数字货币市值
EUR - 数字货币市值
Katana - 比特币
大零币 - 以太坊ETH价格
狗币 - 比特币行情
Bonk - 比特币行情
Pepe - 比特币
StraitsX XUSD - BTC行情
Ether.fi - 加密货币行情
比特现金 - 比特币行情
莱特币 - BTC行情
MegaETH - BTC行情
Sei - 以太坊ETH价格