24H 最高$0.1433
24H 最低$0.1342
今日开盘$0.1388
24H 成交量$17.07万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
BMTBubblemaps
|
$0.02721 | $0.03266 | $0.02684 | $1,171.86万 | $2,141.98万 | -0.87% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 675 |
BANANABanana Gun
|
$3.369 | $3.49 | $3.35 | $5.69万 | $1,385.72万 | -1.46% |
| 578 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.51 | $40.64 | $37.18 | $9.61万 | — | -7.68% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 537 |
NXPCNexpace
|
$0.169 | $0.176 | $0.1685 | $18.94万 | $5,432.83万 | -1.63% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 228 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $82.38万 | $901.50万 | 0.26% |
| 666 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000515 | $6.68万 | $1,920.68万 | -3.19% |
| 536 |
1INCH1INCH
|
$0.0867 | $0.0904 | $0.0865 | $19.04万 | $1.25亿 | -2.69% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 369 |
AMPAmp
|
$0.000688 | $0.000732 | $0.000681 | $40.12万 | $6,435.71万 | -4.44% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 547 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $17.99万 | $1,362.22万 | -3.04% |
| 561 |
IMXImmutable
|
$0.1356 | $0.1433 | $0.1342 | $17.07万 | $1.28亿 | -2.31% |
| 664 |
IBMBIBMB
|
$251.28 | $254.10 | $247.41 | $7.06万 | — | 0.69% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.77万 | — | -1.92% |
| 255 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00681 | $73.55万 | $2,247.48万 | -0.15% |
相关站点
共 40 个
Celo - 加密货币行情
Pepe - 币种排行
Midnight - BTC行情
Ondo - BTC行情
Ondo - 比特币
比特现金 - 比特币
Midnight - 币种排行
Plume - 加密货币行情
大零币 - 加密货币行情
EUR - 币种排行
First Digital - 比特币
Shiba Inu - 以太坊ETH价格
比特现金 - 比特币
Caldera - 比特币行情
大零币 - 数字货币市值
大零币 - 数字货币市值
Chainlink - BTC行情
MarsCoin - 比特币
Ripple USD - BTC行情
比特现金 - 币种排行
比特币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Internet - 币种排行
Initia - 加密货币行情
Aave - 币种排行
Uniswap - 比特币
Blur - 比特币
Arbitrum - 币种排行
Plasma - 数字货币市值
Sui - 数字货币市值
Artificial Inu - 数字货币市值
United Stables - BTC行情
Hedera - 比特币
Aster - 比特币
USD.AI - 以太坊ETH价格
Initia - 币种排行
Bittensor - 数字货币市值
Ether.fi - 数字货币市值
大零币 - BTC行情
Bubblemaps - 比特币行情