24H 最高$0.176
24H 最低$0.1697
今日开盘$0.1703
24H 成交量$15.74万
流通市值$5,354.39万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BMTBubblemaps
|
$0.02831 | $0.03266 | $0.02684 | $1,226.39万 | $2,287.25万 | 2.87% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 674 |
BANANABanana Gun
|
$3.446 | $3.49 | $3.38 | $5.26万 | $1,367.02万 | 1.74% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.75 | $40.64 | $37.18 | $8.47万 | — | -5.72% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 567 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1697 | $15.74万 | $5,354.39万 | 1.76% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 257 |
PARTIParticle Network
|
$0.0394 | $0.0396 | $0.038 | $70.05万 | $898.01万 | 2.07% |
| 663 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.00% |
| 524 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.46万 | $1.24亿 | 1.14% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 397 |
AMPAmp
|
$0.000721 | $0.000732 | $0.000708 | $35.32万 | $6,473.24万 | 0.84% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 593 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0548 | $13.50万 | $1,336.01万 | -0.71% |
| 580 |
IMXImmutable
|
$0.1399 | $0.1433 | $0.1363 | $14.68万 | $1.25亿 | 1.60% |
| 668 |
IBMBIBMB
|
$251.24 | $254.10 | $247.41 | $6.11万 | — | 0.30% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.25万 | — | 0.00% |
| 536 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.75% |
相关站点
共 40 个
Bittensor - 数字货币市值
QQQB - 以太坊ETH价格
Gitcoin - 比特币行情
Initia - 比特币
Hyperliquid - 加密货币行情
Algorand - 数字货币市值
Nillion - 比特币
Worldcoin - BTC行情
USD.AI - BTC行情
Hyperliquid - 币种排行
Katana - 加密货币行情
Nillion - 数字货币市值
MyShell - 以太坊ETH价格
波场 - 数字货币市值
Celestia - 加密货币行情
PAX Gold - 以太坊ETH价格
比特币 - 比特币行情
MyShell - 加密货币行情
MegaETH - BTC行情
Lorenzo - 币种排行
EUR - 以太坊ETH价格
Plume - 以太坊ETH价格
Ondo - 比特币
Arbitrum - 数字货币市值
Plume - 加密货币行情
Midnight - 加密货币行情
RWUSD - BTC行情
Huma Finance - 比特币
Solana - 数字货币市值
QQQB - 比特币
Huma Finance - 数字货币市值
Ethena - 加密货币行情
达世币 - 比特币
比特币 - 币种排行
Huma Finance - 比特币行情
PAX Gold - 比特币
瑞波币 - BTC行情
Artificial Inu - 币种排行
Injective - 币种排行
Katana - BTC行情