24H 最高$34.15
24H 最低$33.76
今日开盘$33.88
24H 成交量$2.80万
流通市值—
24H 涨跌额($0.12)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
StraitsX XUSD
$1.0011 +0.02%
Western Digital (bStocks TokenWDCB
$369.19 +0.91%
SKDDB
$8.89 -1.77%
Super Micro Computer (bStocks SMCIB
$32.97 +0.06%
Cerebras (bStocks Tokenized StCBRSB
$108.9 +0.31%
Corning (bStocks Tokenized StoGLWB
$123.71 +0.15%
ASMLB
$1576.72 +0.54%
PDD Holdings (bStocks TokenizePDDB
$78.89 +0.23%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BMTBubblemaps
|
$0.02274 | $0.02384 | $0.02226 | $264.12万 | $1,721.24万 | -1.81% |
| 528 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 629 |
BANANABanana Gun
|
$3.227 | $3.28 | $3.20 | $3.60万 | $1,306.20万 | 0.97% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 644 |
QNTBQNTB
|
$34 | $34.15 | $33.76 | $2.80万 | — | 0.35% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 527 |
NXPCNexpace
|
$0.1715 | $0.1748 | $0.1688 | $14.64万 | $5,446.29万 | 0.88% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 92 |
PARTIParticle Network
|
$0.0474 | $0.0523 | $0.0463 | $232.40万 | $1,142.52万 | -4.05% |
| 104 |
SLPSmooth Love Potion
|
$0.000512 | $0.000632 | $0.000494 | $190.42万 | $1,854.88万 | 3.23% |
| 331 |
1INCH1INCH
|
$0.0805 | $0.0824 | $0.0787 | $38.29万 | $1.14亿 | 1.51% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 70 |
AMPAmp
|
$0.000709 | $0.00085 | $0.000645 | $344.67万 | $6,194.55万 | 8.08% |
| 417 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 570 |
SAPIENSapien
|
$0.05163 | $0.05303 | $0.05087 | $9.89万 | $1,275.20万 | 1.47% |
| 403 |
IMXImmutable
|
$0.1229 | $0.1288 | $0.1221 | $28.68万 | $1.13亿 | 0.41% |
| 678 |
IBMBIBMB
|
$257.3 | $258.94 | $257.06 | $1.05万 | — | -0.24% |
| 665 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $1.73万 | — | 2.11% |
| 559 |
GMTGMT
|
$0.0066 | $0.00677 | $0.00659 | $10.84万 | $2,087.52万 | 0.15% |
相关站点
共 40 个
Tokamak - 币种排行
Gitcoin - BTC行情
Optimism - 以太坊ETH价格
Hyperlane - 比特币
Aptos - 数字货币市值
Sei - 以太坊ETH价格
RedStone - 数字货币市值
Zama - 数字货币市值
Celestia - 以太坊ETH价格
Vanar - 比特币
艾达币 - 数字货币市值
Uniswap - 数字货币市值
Prom - 比特币行情
Quant - 比特币行情
Blur - 以太坊ETH价格
Initia - 比特币
Pendle - BTC行情
莱特币 - BTC行情
Artificial - 加密货币行情
Caldera - 以太坊ETH价格
Optimism - BTC行情
Uniswap - 比特币
以太坊 - 加密货币行情
Nillion - 比特币行情
Arbitrum - 数字货币市值
Hedera - 币种排行
RedStone - 比特币
Aptos - 数字货币市值
Celo - 以太坊ETH价格
Sei - 以太坊ETH价格
Arbitrum - 币种排行
达世币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
MarsCoin - BTC行情
Pepe - BTC行情
Sei - 比特币
Zama - 以太坊ETH价格
Falcon Finance - 数字货币市值
USD1 - 比特币
Caldera - 以太坊ETH价格