24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
BMTBubblemaps
|
$0.02881 | $0.03266 | $0.02684 | $1,193.01万 | $2,287.25万 | 2.86% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 666 |
BANANABanana Gun
|
$3.435 | $3.49 | $3.38 | $5.19万 | $1,367.02万 | 0.97% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 674 |
QNTBQNTB
|
$37.57 | $40.64 | $37.18 | $4.38万 | — | -5.03% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 555 |
NXPCNexpace
|
$0.1729 | $0.1739 | $0.1697 | $15.31万 | $5,354.39万 | 1.29% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 247 |
PARTIParticle Network
|
$0.0385 | $0.0393 | $0.038 | $71.20万 | $898.01万 | -2.04% |
| 658 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $5.95万 | $1,898.43万 | 0.00% |
| 543 |
1INCH1INCH
|
$0.0887 | $0.0897 | $0.0872 | $16.30万 | $1.24亿 | 0.68% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 390 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $35.30万 | $6,473.24万 | -0.97% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 590 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0548 | $12.78万 | $1,336.01万 | -1.43% |
| 573 |
IMXImmutable
|
$0.1389 | $0.1405 | $0.1363 | $14.08万 | $1.25亿 | 0.43% |
| 672 |
IBMBIBMB
|
$252.12 | $254.10 | $247.41 | $4.76万 | — | 0.60% |
| 684 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -2.83% |
| 532 |
GMTGMT
|
$0.00695 | $0.00709 | $0.00685 | $17.05万 | $2,138.66万 | 1.16% |
相关站点
共 40 个
Katana - 比特币
First Digital - 以太坊ETH价格
Sui - 比特币行情
MyShell - BTC行情
达世币 - 以太坊ETH价格
Tether Gold - 比特币
Caldera - 加密货币行情
Katana - 以太坊ETH价格
Pepe - 比特币行情
NFP - BTC行情
Gram - 加密货币行情
Tokamak - 数字货币市值
牛来 - 数字货币市值
Starknet - 加密货币行情
Ethena - 加密货币行情
Artificial - 币种排行
Ethena - 以太坊ETH价格
PAX Gold - 比特币行情
Caldera - 币种排行
Aster - 比特币
比特现金 - 数字货币市值
World Liberty - 以太坊ETH价格
Bubblemaps - 币种排行
Solana - 比特币行情
Blur - BTC行情
比特现金 - 币种排行
Celestia - 数字货币市值
Initia - 以太坊ETH价格
Polkadot - 数字货币市值
Huma Finance - 以太坊ETH价格
Artificial - 数字货币市值
Renzo - 币种排行
USD.AI - BTC行情
Katana - 数字货币市值
大零币 - 加密货币行情
Plasma - 币种排行
Ripple USD - 数字货币市值
Pudgy Penguins - 比特币
比特现金 - 数字货币市值
MyShell - BTC行情