24H 最高$0.255
24H 最低$0.242
今日开盘$0.254
24H 成交量$28.54万
流通市值$363.89万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BMTBubblemaps
|
$0.02623 | $0.03266 | $0.02604 | $1,141.57万 | $2,141.98万 | -9.33% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 678 |
BANANABanana Gun
|
$3.372 | $3.49 | $3.33 | $5.42万 | $1,385.72万 | -2.35% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.65万 | — | -6.82% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 536 |
NXPCNexpace
|
$0.1718 | $0.176 | $0.1685 | $20.26万 | $5,432.83万 | -0.81% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 198 |
PARTIParticle Network
|
$0.0387 | $0.0404 | $0.0382 | $99.53万 | $901.50万 | -0.51% |
| 671 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000512 | $6.84万 | $1,920.68万 | -2.26% |
| 525 |
1INCH1INCH
|
$0.0873 | $0.0904 | $0.0863 | $20.91万 | $1.25亿 | -2.13% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 202 |
AMPAmp
|
$0.000676 | $0.000731 | $0.000656 | $97.28万 | $6,435.71万 | -7.02% |
| 482 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 516 |
SAPIENSapien
|
$0.05455 | $0.0565 | $0.0538 | $21.69万 | $1,362.22万 | -2.76% |
| 531 |
IMXImmutable
|
$0.1369 | $0.1433 | $0.1333 | $20.58万 | $1.28亿 | -2.42% |
| 638 |
IBMBIBMB
|
$248.37 | $254.10 | $247.41 | $10.10万 | — | 0.10% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.40万 | — | -1.92% |
| 245 |
GMTGMT
|
$0.00693 | $0.0073 | $0.0068 | $76.53万 | $2,247.48万 | -1.42% |
相关站点
共 40 个
Celo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Gitcoin - 币种排行
Official Trump - 加密货币行情
币安币 - 加密货币行情
Filecoin - 比特币行情
Bittensor - 加密货币行情
Initia - BTC行情
Katana - 加密货币行情
以太坊 - 以太坊ETH价格
币安币 - 比特币
Aster - 数字货币市值
Bittensor - 币种排行
PAX Gold - 以太坊ETH价格
Ether.fi - BTC行情
波场 - BTC行情
Pudgy Penguins - 币种排行
Aave - 比特币行情
Bubblemaps - BTC行情
LITEB - 比特币行情
StraitsX XUSD - 币种排行
Aster - 加密货币行情
Zama - BTC行情
恒星币 - 加密货币行情
USDC - BTC行情
狗币 - 比特币行情
比特币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Initia - 比特币行情
瑞波币 - 比特币行情
Chainlink - BTC行情
Pudgy Penguins - 数字货币市值
Filecoin - BTC行情
United Stables - 数字货币市值
Gram - 数字货币市值
Gram - 比特币
比特币 - 加密货币行情
Katana - 比特币
LITEB - 币种排行
Hedera - 加密货币行情