24H 最高$0.00054
24H 最低$0.000521
今日开盘$0.000532
24H 成交量$6.19万
流通市值$1,898.43万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
BMTBubblemaps
|
$0.02818 | $0.03266 | $0.02684 | $1,246.15万 | $2,287.25万 | -0.53% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 673 |
BANANABanana Gun
|
$3.448 | $3.49 | $3.38 | $5.58万 | $1,367.02万 | 1.41% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 643 |
QNTBQNTB
|
$37.84 | $40.64 | $37.18 | $8.41万 | — | -5.66% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 562 |
NXPCNexpace
|
$0.1734 | $0.176 | $0.1697 | $15.92万 | $5,354.39万 | 0.93% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 252 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $72.79万 | $898.01万 | 0.00% |
| 667 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.19万 | $1,898.43万 | -0.94% |
| 523 |
1INCH1INCH
|
$0.0889 | $0.0904 | $0.0872 | $18.59万 | $1.24亿 | 0.57% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 400 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.83万 | $6,473.24万 | -0.42% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 598 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.13万 | $1,336.01万 | -0.53% |
| 582 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.38万 | $1.25亿 | 1.95% |
| 665 |
IBMBIBMB
|
$249.64 | $254.10 | $247.41 | $6.37万 | — | -0.12% |
| 686 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.09万 | — | 0.00% |
| 539 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.60万 | $2,138.66万 | 1.60% |
相关站点
共 40 个
Midnight - BTC行情
Bittensor - 比特币行情
USD1 - 币种排行
Shiba Inu - 比特币
StraitsX XUSD - BTC行情
Aptos - 比特币行情
Filecoin - 币种排行
Huma Finance - 加密货币行情
Artificial Inu - 加密货币行情
Chainlink - 加密货币行情
狗币 - 数字货币市值
Hyperliquid - 比特币行情
币安币 - 数字货币市值
Artificial - 比特币行情
Tokamak - 比特币
Haedal - 比特币
币安币 - 比特币行情
QQQB - 数字货币市值
Sui - BTC行情
Tokamak - 比特币
LITEB - 比特币行情
MegaETH - 数字货币市值
莱特币 - 比特币行情
Polkadot - 比特币行情
Blur - 比特币
Optimism - 以太坊ETH价格
LITEB - 比特币行情
Optimism - 加密货币行情
Plasma - 比特币行情
Aave - 比特币
Artificial - 比特币行情
Artificial - 加密货币行情
NEAR Protocol - 币种排行
Quant - 加密货币行情
Blur - 比特币行情
Tether Gold - 数字货币市值
Aptos - 以太坊ETH价格
Blur - 比特币
EUR - 比特币行情
Pepe - 比特币