24H 最高$0.06134
24H 最低$0.05868
今日开盘$0.0593
24H 成交量$14.13万
流通市值$2,901.09万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BMTBubblemaps
|
$0.02247 | $0.02389 | $0.02226 | $288.51万 | $1,721.24万 | -5.15% |
| 555 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 651 |
BANANABanana Gun
|
$3.242 | $3.28 | $3.15 | $3.99万 | $1,306.20万 | 2.05% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 655 |
QNTBQNTB
|
$33.94 | $34.15 | $33.00 | $3.72万 | — | 1.01% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 536 |
NXPCNexpace
|
$0.1732 | $0.1748 | $0.1637 | $15.85万 | $5,446.29万 | 4.34% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 82 |
PARTIParticle Network
|
$0.0486 | $0.0533 | $0.0463 | $306.08万 | $1,142.52万 | -2.99% |
| 111 |
SLPSmooth Love Potion
|
$0.000518 | $0.000632 | $0.000491 | $190.13万 | $1,854.88万 | 3.39% |
| 335 |
1INCH1INCH
|
$0.0805 | $0.0824 | $0.0779 | $40.28万 | $1.14亿 | 2.42% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 89 |
AMPAmp
|
$0.000708 | $0.00085 | $0.000626 | $264.00万 | $6,194.55万 | 11.67% |
| 444 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 587 |
SAPIENSapien
|
$0.052 | $0.05303 | $0.05056 | $10.84万 | $1,275.20万 | 1.44% |
| 395 |
IMXImmutable
|
$0.1243 | $0.1288 | $0.1196 | $32.45万 | $1.13亿 | 1.80% |
| 628 |
IBMBIBMB
|
$257.47 | $258.94 | $256.00 | $6.48万 | — | 0.33% |
| 681 |
GPROBGPROB
|
$0.96 | $0.97 | $0.92 | $1.87万 | — | 1.05% |
| 574 |
GMTGMT
|
$0.00664 | $0.00677 | $0.00646 | $12.06万 | $2,087.52万 | 1.69% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Solana - BTC行情
Chainlink - 数字货币市值
United Stables - BTC行情
Hashflow - 币种排行
瑞波币 - 比特币
Holo - 以太坊ETH价格
USDC - 比特币
狗币 - 比特币行情
Ripple USD - 以太坊ETH价格
Celestia - 数字货币市值
NFP - 币种排行
EigenCloud - 加密货币行情
Stacks - 以太坊ETH价格
Tokamak - BTC行情
币安币 - 加密货币行情
大零币 - BTC行情
Blur - 比特币
Injective - 加密货币行情
Solana - 数字货币市值
Radworks - 以太坊ETH价格
Spark - BTC行情
以太坊 - 加密货币行情
应用链 - 币种排行
Bubblemaps - 比特币行情
Gram - 加密货币行情
Arbitrum - 比特币行情
Morpho - 数字货币市值
Pepe - 以太坊ETH价格
First Digital - 以太坊ETH价格
Zama - 以太坊ETH价格
币安币 - 数字货币市值
Prom - 币种排行
Ondo - 加密货币行情
波场 - 币种排行
Blur - BTC行情
恒星币 - 比特币行情
Avalanche - BTC行情
Gitcoin - 以太坊ETH价格
Morpho - 加密货币行情