24H 最高$0.01879
24H 最低$0.01564
今日开盘$0.01796
24H 成交量$216.46万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BMTBubblemaps
|
$0.02359 | $0.02795 | $0.02243 | $632.87万 | $2,012.90万 | -14.09% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 632 |
BANANABanana Gun
|
$3.11 | $3.47 | $3.06 | $15.69万 | $1,387.48万 | -7.61% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.15 | $38.59 | $35.96 | $5.11万 | — | -4.24% |
| 431 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 411 |
NXPCNexpace
|
$0.1632 | $0.1781 | $0.1632 | $52.74万 | $5,523.99万 | -3.83% |
| 277 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0565 | $0.0659 | $0.0313 | $4,010.45万 | $807.53万 | 45.24% |
| 633 |
SLPSmooth Love Potion
|
$0.000474 | $0.000535 | $0.000465 | $15.68万 | $1,926.14万 | -8.49% |
| 267 |
1INCH1INCH
|
$0.0784 | $0.0898 | $0.0782 | $102.37万 | $1.26亿 | -9.68% |
| 504 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 246 |
AMPAmp
|
$0.00063 | $0.000711 | $0.000618 | $116.78万 | $6,210.43万 | -11.14% |
| 557 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 450 |
SAPIENSapien
|
$0.05069 | $0.05676 | $0.0502 | $45.23万 | $1,371.01万 | -6.99% |
| 414 |
IMXImmutable
|
$0.1232 | $0.1424 | $0.122 | $52.02万 | $1.28亿 | -9.61% |
| 597 |
IBMBIBMB
|
$254.81 | $260.74 | $246.26 | $20.54万 | — | 1.44% |
| 692 |
GPROBGPROB
|
$0.98 | $1.03 | $0.98 | $2.61万 | — | -3.92% |
| 399 |
GMTGMT
|
$0.00633 | $0.00713 | $0.00617 | $55.23万 | $2,208.28万 | -7.59% |
相关站点
共 40 个
Celestia - 比特币
MarsCoin - BTC行情
Artificial - 比特币
牛来 - 比特币行情
Ethena USDe - 比特币
NEAR Protocol - BTC行情
THORChain - BTC行情
Caldera - 比特币
比特现金 - BTC行情
THORChain - 数字货币市值
莱特币 - 加密货币行情
比特币
THORChain - 比特币行情
United Stables - BTC行情
LayerZero - 数字货币市值
POL - BTC行情
StraitsX XUSD - 以太坊ETH价格
Celo - 以太坊ETH价格
Artificial Inu - 数字货币市值
Tokamak - 比特币
Pyth Network - 比特币行情
Aave - 比特币行情
波场 - 加密货币行情
瑞波币 - BTC行情
Chainlink - 比特币行情
PAX Gold - 数字货币市值
币安币 - BTC行情
Arbitrum - 币种排行
Pump.fun - 比特币
Artificial Inu - 币种排行
Starknet - 比特币
Pudgy Penguins - 比特币
USD.AI - 比特币
First Digital - 以太坊ETH价格
Internet - 加密货币行情
Pendle - BTC行情
Artificial Inu - 加密货币行情
莱特币 - 加密货币行情
USD.AI - 数字货币市值
Arbitrum - 数字货币市值