24H 最高$0.3439
24H 最低$0.2944
今日开盘$0.3294
24H 成交量$210.34万
流通市值$1.07亿
24H 涨跌额(-$0.03)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BMTBubblemaps
|
$0.0227 | $0.02795 | $0.02243 | $622.33万 | $2,012.90万 | -18.43% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 645 |
BANANABanana Gun
|
$3.089 | $3.47 | $3.06 | $13.37万 | $1,387.48万 | -10.49% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 207 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.37 | $38.59 | $36.14 | $4.48万 | — | -4.01% |
| 423 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 438 |
NXPCNexpace
|
$0.1674 | $0.1781 | $0.1641 | $45.86万 | $5,523.99万 | -3.85% |
| 273 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0578 | $0.0659 | $0.0313 | $3,866.47万 | $807.53万 | 48.97% |
| 633 |
SLPSmooth Love Potion
|
$0.00047 | $0.000535 | $0.000465 | $15.72万 | $1,926.14万 | -11.32% |
| 397 |
1INCH1INCH
|
$0.0813 | $0.0898 | $0.0802 | $54.99万 | $1.26亿 | -8.34% |
| 500 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 247 |
AMPAmp
|
$0.000623 | $0.00072 | $0.000618 | $112.83万 | $6,210.43万 | -13.23% |
| 555 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 444 |
SAPIENSapien
|
$0.05068 | $0.05676 | $0.0502 | $44.93万 | $1,371.01万 | -9.66% |
| 465 |
IMXImmutable
|
$0.1237 | $0.1424 | $0.122 | $40.79万 | $1.28亿 | -12.21% |
| 595 |
IBMBIBMB
|
$256.63 | $260.74 | $246.26 | $20.43万 | — | 2.68% |
| 689 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.90万 | — | -4.81% |
| 351 |
GMTGMT
|
$0.00628 | $0.00729 | $0.00617 | $67.32万 | $2,208.28万 | -11.43% |
相关站点
共 40 个
Lido DAO - 加密货币行情
牛来 - 加密货币行情
StraitsX XUSD - 币种排行
USD1 - 数字货币市值
Uniswap - 以太坊ETH价格
USDC - 比特币
应用链 - 比特币
以太坊 - BTC行情
USDC - 数字货币市值
Chainlink - BTC行情
比特币 - BTC行情
Aave - 加密货币行情
Tokamak - 以太坊ETH价格
Zama - BTC行情
BFUSD - 以太坊ETH价格
Render - 数字货币市值
币安币 - 比特币行情
瑞波币 - 比特币
Chainlink - 以太坊ETH价格
Nillion - 币种排行
Gram - 加密货币行情
大零币 - 币种排行
Katana - 加密货币行情
Pepe - 数字货币市值
Tether Gold - 以太坊ETH价格
比特现金 - 加密货币行情
Lido DAO - 比特币
Optimism - 比特币
Quant - 数字货币市值
Bittensor - 比特币行情
Hyperliquid - 比特币
Particle - 加密货币行情
Solana - 币种排行
Hyperliquid - 币种排行
Pyth Network - 数字货币市值
莱特币 - 数字货币市值
恒星币 - 比特币
EUR - 数字货币市值
Celo - 以太坊ETH价格
Virtuals - 以太坊ETH价格