币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BMTBubblemaps
|
$0.02252 | $0.02384 | $0.02226 | $270.29万 | $1,721.24万 | -3.27% |
| 523 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 625 |
BANANABanana Gun
|
$3.236 | $3.28 | $3.21 | $3.47万 | $1,306.20万 | 0.16% |
| 509 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 636 |
QNTBQNTB
|
$33.99 | $34.15 | $33.76 | $2.64万 | — | 0.12% |
| 268 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 525 |
NXPCNexpace
|
$0.1717 | $0.1748 | $0.1688 | $14.23万 | $5,446.29万 | -0.64% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 91 |
PARTIParticle Network
|
$0.0465 | $0.0523 | $0.0462 | $220.52万 | $1,142.52万 | -7.92% |
| 101 |
SLPSmooth Love Potion
|
$0.000509 | $0.000632 | $0.0005 | $187.43万 | $1,854.88万 | 1.19% |
| 326 |
1INCH1INCH
|
$0.0804 | $0.0824 | $0.0787 | $38.18万 | $1.14亿 | 0.00% |
| 340 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 61 |
AMPAmp
|
$0.000719 | $0.00085 | $0.000651 | $364.15万 | $6,194.55万 | 9.77% |
| 408 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 575 |
SAPIENSapien
|
$0.0515 | $0.05303 | $0.05143 | $8.82万 | $1,275.20万 | -1.59% |
| 423 |
IMXImmutable
|
$0.1231 | $0.1288 | $0.1221 | $24.32万 | $1.13亿 | -2.69% |
| 687 |
IBMBIBMB
|
$257.39 | $258.94 | $257.06 | $6,082.20 | — | -0.23% |
| 656 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $1.59万 | — | 1.04% |
| 561 |
GMTGMT
|
$0.00662 | $0.00677 | $0.00659 | $10.24万 | $2,087.52万 | -0.75% |
相关站点
共 40 个
Falcon Finance - 币种排行
狗币 - 币种排行
PAX Gold - 以太坊ETH价格
Aster - 加密货币行情
THORChain - 加密货币行情
狗币 - 币种排行
Gram - BTC行情
Caldera - 比特币
Quant - 以太坊ETH价格
LayerZero - 加密货币行情
Gram - BTC行情
Prom - 数字货币市值
Hashflow - 数字货币市值
达世币 - 数字货币市值
Pepe - 加密货币行情
Shiba Inu - 加密货币行情
Celo - 币种排行
BEAMX - 以太坊ETH价格
Gunz - 比特币行情
Particle - 比特币
以太坊 - 数字货币市值
比特币
大零币 - 数字货币市值
Pump.fun - 比特币行情
Chainlink - 以太坊ETH价格
Virtuals - 币种排行
Plasma - BTC行情
莱特币 - 比特币
Renzo - 加密货币行情
Filecoin - 币种排行
EUR - 比特币
以太坊 - 币种排行
Uniswap - 数字货币市值
应用链 - 比特币
Initia - 以太坊ETH价格
Hedera - 比特币
Pudgy Penguins - 加密货币行情
Sui - 数字货币市值
THORChain - 比特币行情
USDC - BTC行情