24H 最高$0.11643
24H 最低$0.09915
今日开盘$0.10959
24H 成交量$194.84万
流通市值$9,686.15万
24H 涨跌额(-$0.01)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BMTBubblemaps
|
$0.02382 | $0.02696 | $0.02243 | $521.52万 | $2,012.90万 | -9.88% |
| 643 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 608 |
BANANABanana Gun
|
$3.214 | $3.47 | $3.06 | $19.41万 | $1,387.48万 | -4.46% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 230 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 678 |
QNTBQNTB
|
$36.06 | $38.59 | $35.96 | $7.75万 | — | -4.35% |
| 451 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 401 |
NXPCNexpace
|
$0.1677 | $0.1781 | $0.1632 | $62.65万 | $5,523.99万 | -2.22% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 24 |
PARTIParticle Network
|
$0.0532 | $0.0659 | $0.0313 | $4,540.11万 | $807.53万 | 37.11% |
| 408 |
SLPSmooth Love Potion
|
$0.000501 | $0.000535 | $0.000446 | $60.37万 | $1,926.14万 | -3.65% |
| 214 |
1INCH1INCH
|
$0.0795 | $0.0898 | $0.0758 | $164.41万 | $1.26亿 | -8.83% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 355 |
AMPAmp
|
$0.000644 | $0.000697 | $0.000618 | $73.51万 | $6,210.43万 | -4.73% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 500 |
SAPIENSapien
|
$0.05199 | $0.05676 | $0.0502 | $39.43万 | $1,371.01万 | -4.64% |
| 172 |
IMXImmutable
|
$0.1203 | $0.1424 | $0.1067 | $228.43万 | $1.28亿 | -12.19% |
| 587 |
IBMBIBMB
|
$259.13 | $260.74 | $246.26 | $22.34万 | — | 4.11% |
| 695 |
GPROBGPROB
|
$0.98 | $1.03 | $0.98 | $2.32万 | — | -3.92% |
| 432 |
GMTGMT
|
$0.00656 | $0.00713 | $0.00617 | $52.90万 | $2,208.28万 | -5.20% |
相关站点
共 40 个
Gram - 比特币行情
比特现金 - 加密货币行情
Gitcoin - 比特币行情
PAX Gold - 加密货币行情
Aave - 比特币行情
World Liberty - 以太坊ETH价格
Avalanche - BTC行情
PancakeSwap - 加密货币行情
Render - 币种排行
Render - 以太坊ETH价格
比特币
USDC - 比特币
First Digital - 加密货币行情
比特币 - 加密货币行情
Uniswap - BTC行情
Injective - 数字货币市值
Ethena - 数字货币市值
Shiba Inu - 数字货币市值
Uniswap - 币种排行
比特币 - 比特币行情
Injective - 比特币
Aptos - 加密货币行情
Lido DAO - 加密货币行情
波场 - BTC行情
Pump.fun - 以太坊ETH价格
Solana - 数字货币市值
Caldera - BTC行情
Pudgy Penguins - BTC行情
PAX Gold - BTC行情
币安币 - BTC行情
Ripple USD - 币种排行
Pudgy Penguins - 加密货币行情
Raydium - 比特币
艾达币 - 比特币行情
Plasma - 加密货币行情
RWUSD - 加密货币行情
Artificial - 比特币行情
币安币 - 币种排行
Pepe - 数字货币市值
Tokamak - 比特币