24H 最高$0.1036
24H 最低$0.0894
今日开盘$0.099
24H 成交量$216.24万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BMTBubblemaps
|
$0.02363 | $0.02795 | $0.02243 | $630.39万 | $2,012.90万 | -13.60% |
| 638 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
BANANABanana Gun
|
$3.153 | $3.47 | $3.06 | $15.23万 | $1,387.48万 | -6.11% |
| 632 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 217 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.2 | $38.59 | $35.96 | $5.15万 | — | -3.36% |
| 434 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 414 |
NXPCNexpace
|
$0.1654 | $0.1781 | $0.1632 | $52.64万 | $5,523.99万 | -2.01% |
| 278 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0577 | $0.0659 | $0.0313 | $4,050.06万 | $807.53万 | 48.33% |
| 634 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000465 | $15.49万 | $1,926.14万 | -7.34% |
| 252 |
1INCH1INCH
|
$0.0766 | $0.0898 | $0.0764 | $115.91万 | $1.26亿 | -11.65% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 249 |
AMPAmp
|
$0.00064 | $0.000707 | $0.000618 | $117.64万 | $6,210.43万 | -9.22% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 452 |
SAPIENSapien
|
$0.0511 | $0.05676 | $0.0502 | $44.93万 | $1,371.01万 | -6.07% |
| 306 |
IMXImmutable
|
$0.116 | $0.1424 | $0.1155 | $80.52万 | $1.28亿 | -14.45% |
| 593 |
IBMBIBMB
|
$255.49 | $260.74 | $246.26 | $20.51万 | — | 1.75% |
| 691 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.62万 | — | -3.88% |
| 405 |
GMTGMT
|
$0.00639 | $0.00713 | $0.00617 | $53.69万 | $2,208.28万 | -7.12% |
相关站点
共 40 个
Ethena - 币种排行
Bubblemaps - 币种排行
Chainlink - 比特币行情
莱特币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Avalanche - 数字货币市值
Sui - 比特币行情
NEAR Protocol - 比特币
Ethena USDe - BTC行情
World Liberty - 比特币行情
Ether.fi - BTC行情
Artificial - 加密货币行情
Ondo - 比特币
Render - 加密货币行情
PAX Gold - 数字货币市值
Aptos - 以太坊ETH价格
币安人生 - 比特币行情
RWUSD - 比特币
USDC - 以太坊ETH价格
Plasma - BTC行情
Ethena - 币种排行
Gram - BTC行情
币安人生 - 数字货币市值
Quant - BTC行情
Shiba Inu - 以太坊ETH价格
Tokamak - 比特币
Quant - 比特币行情
Aster - BTC行情
Sui - 比特币行情
Gitcoin - 币种排行
Solana - 比特币行情
Lido DAO - 数字货币市值
Zama - 比特币行情
Artificial - 数字货币市值
Ethena - 以太坊ETH价格
Aave - 比特币
Render - 币种排行
Artificial - BTC行情
以太坊 - 比特币
Bonk - BTC行情