24H 最高$0.000812
24H 最低$0.0007
今日开盘$0.000784
24H 成交量$203.31万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BMTBubblemaps
|
$0.02352 | $0.02715 | $0.02243 | $569.96万 | $2,012.90万 | -13.31% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 622 |
BANANABanana Gun
|
$3.192 | $3.47 | $3.06 | $17.23万 | $1,387.48万 | -5.37% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 679 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.36万 | — | -3.36% |
| 443 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 397 |
NXPCNexpace
|
$0.1658 | $0.1781 | $0.1632 | $59.35万 | $5,523.99万 | -2.87% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 23 |
PARTIParticle Network
|
$0.0549 | $0.0659 | $0.0313 | $4,207.99万 | $807.53万 | 41.13% |
| 623 |
SLPSmooth Love Potion
|
$0.000483 | $0.000535 | $0.000465 | $17.12万 | $1,926.14万 | -7.12% |
| 224 |
1INCH1INCH
|
$0.0788 | $0.0898 | $0.0758 | $150.61万 | $1.26亿 | -9.53% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 351 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $71.17万 | $6,210.43万 | -4.90% |
| 564 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 476 |
SAPIENSapien
|
$0.05138 | $0.05676 | $0.0502 | $41.48万 | $1,371.01万 | -5.66% |
| 173 |
IMXImmutable
|
$0.1157 | $0.1424 | $0.1067 | $217.55万 | $1.28亿 | -15.18% |
| 598 |
IBMBIBMB
|
$255.81 | $260.74 | $246.26 | $21.05万 | — | 1.65% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.46万 | — | -3.88% |
| 426 |
GMTGMT
|
$0.00644 | $0.00713 | $0.00617 | $53.02万 | $2,208.28万 | -6.80% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Avalanche - BTC行情
LayerZero - 以太坊ETH价格
币安币 - 数字货币市值
Chainlink - 数字货币市值
Initia - 币种排行
莱特币 - BTC行情
以太坊 - BTC行情
比特币 - BTC行情
Lido DAO - 加密货币行情
Shiba Inu - 数字货币市值
Ethena - 比特币
THORChain - 比特币行情
大零币 - 比特币
USDC - 加密货币行情
应用链 - BTC行情
USD.AI - 币种排行
LayerZero - 以太坊ETH价格
Filecoin - 比特币行情
Internet - 数字货币市值
Celestia - 以太坊ETH价格
Horizen - 以太坊ETH价格
Hedera - 币种排行
Chainlink - 币种排行
Bubblemaps - BTC行情
牛来 - 币种排行
Bittensor - 比特币
恒星币 - 比特币
Tokamak - 数字货币市值
Artificial Inu - 以太坊ETH价格
Sky - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
United Stables - 比特币
Injective - 数字货币市值
Ethena USDe - 比特币行情
Sei - 比特币行情
Pepe - 比特币行情
瑞波币 - 数字货币市值
Celestia - 以太坊ETH价格
Artificial - 比特币行情