24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BMTBubblemaps
|
$0.02622 | $0.02977 | $0.02594 | $697.03万 | $2,012.90万 | -10.66% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 670 |
BANANABanana Gun
|
$3.445 | $3.49 | $3.33 | $6.86万 | $1,387.48万 | 1.35% |
| 590 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 665 |
QNTBQNTB
|
$37.84 | $38.83 | $37.18 | $7.61万 | — | 0.72% |
| 346 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 504 |
NXPCNexpace
|
$0.1767 | $0.1781 | $0.1685 | $23.79万 | $5,523.99万 | 3.45% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 44 |
PARTIParticle Network
|
$0.0494 | $0.0507 | $0.0313 | $1,254.36万 | $807.53万 | 28.31% |
| 673 |
SLPSmooth Love Potion
|
$0.000529 | $0.000537 | $0.000512 | $6.45万 | $1,926.14万 | 0.95% |
| 503 |
1INCH1INCH
|
$0.0884 | $0.0904 | $0.0863 | $23.80万 | $1.26亿 | 0.68% |
| 413 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 196 |
AMPAmp
|
$0.000692 | $0.000724 | $0.000656 | $102.88万 | $6,210.43万 | -3.49% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 490 |
SAPIENSapien
|
$0.05631 | $0.05676 | $0.0538 | $25.82万 | $1,371.01万 | 2.76% |
| 524 |
IMXImmutable
|
$0.14 | $0.1433 | $0.1333 | $21.95万 | $1.28亿 | 2.49% |
| 619 |
IBMBIBMB
|
$255.02 | $255.21 | $246.26 | $12.84万 | — | 1.01% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.10万 | — | 0.00% |
| 247 |
GMTGMT
|
$0.00705 | $0.0073 | $0.0068 | $78.07万 | $2,208.28万 | 2.47% |
相关站点
共 40 个
比特币 - BTC行情
StraitsX XUSD - 比特币
波场 - 以太坊ETH价格
Plume - 比特币行情
Polkadot - 比特币行情
瑞波币 - 加密货币行情
PAX Gold - 比特币
Plume - 比特币行情
Quant - 比特币
Sei - 加密货币行情
RWUSD - 以太坊ETH价格
大零币 - BTC行情
MarsCoin - 以太坊ETH价格
USDC - 加密货币行情
莱特币 - 比特币
Arbitrum - BTC行情
NFP - 数字货币市值
Celo - 比特币
PAX Gold - 币种排行
Aave - BTC行情
Ether.fi - 以太坊ETH价格
Initia - 币种排行
Aptos - 币种排行
Injective - 数字货币市值
Tether Gold - 比特币
应用链 - 比特币
Solana - 币种排行
Pump.fun - 币种排行
Polkadot - 数字货币市值
Worldcoin - 比特币行情
Gram - 币种排行
PAX Gold - 数字货币市值
Artificial Inu - 加密货币行情
MarsCoin - BTC行情
NFP - 币种排行
Avalanche - 加密货币行情
PAX Gold - 比特币行情
以太坊 - 比特币行情
Artificial Inu - 数字货币市值
LayerZero - 比特币