SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$764.21
-0.76%
≈ ￥5043.79
(-$5.81)
更新于 2026-10-30 12:25:02
24H 最高$772.18
24H 最低$762.21
今日开盘$770.02
24H 成交量$109.11万
流通市值$1,935.95万
24H 涨跌额(-$5.81)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BMTBubblemaps
|
$0.02391 | $0.02795 | $0.02243 | $617.74万 | $2,012.90万 | -11.80% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
BANANABanana Gun
|
$3.163 | $3.47 | $3.06 | $15.74万 | $1,387.48万 | -5.84% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.34 | $38.59 | $35.96 | $6.02万 | — | -3.12% |
| 438 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 394 |
NXPCNexpace
|
$0.1691 | $0.1781 | $0.1632 | $57.91万 | $5,523.99万 | -0.12% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0563 | $0.0659 | $0.0313 | $4,116.65万 | $807.53万 | 43.62% |
| 634 |
SLPSmooth Love Potion
|
$0.000486 | $0.000535 | $0.000465 | $15.56万 | $1,926.14万 | -6.18% |
| 229 |
1INCH1INCH
|
$0.0782 | $0.0898 | $0.0758 | $140.89万 | $1.26亿 | -9.80% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 266 |
AMPAmp
|
$0.000646 | $0.000697 | $0.000618 | $108.97万 | $6,210.43万 | -4.86% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 471 |
SAPIENSapien
|
$0.05148 | $0.05676 | $0.0502 | $42.10万 | $1,371.01万 | -5.02% |
| 180 |
IMXImmutable
|
$0.1155 | $0.1424 | $0.1067 | $201.67万 | $1.28亿 | -14.70% |
| 595 |
IBMBIBMB
|
$255.86 | $260.74 | $246.26 | $20.91万 | — | 1.75% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.51万 | — | -2.94% |
| 421 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $52.41万 | $2,208.28万 | -6.39% |
相关站点
共 40 个
United Stables - 币种排行
EUR - 加密货币行情
Starknet - BTC行情
StraitsX XUSD - 加密货币行情
艾达币 - BTC行情
Pyth Network - 加密货币行情
StraitsX XUSD - 数字货币市值
PAX Gold - 比特币
比特现金 - 加密货币行情
Ether.fi - 加密货币行情
Particle - 比特币行情
LayerZero - 比特币行情
Lido DAO - 以太坊ETH价格
Ondo - 比特币行情
USDC - 比特币行情
Bubblemaps - 比特币行情
比特现金 - 数字货币市值
狗币 - 比特币行情
Curve DAO - 以太坊ETH价格
Avalanche - 加密货币行情
Ethena - 以太坊ETH价格
Quant - 比特币
LayerZero - 加密货币行情
Hyperliquid - 比特币
艾达币 - 比特币行情
Shiba Inu - BTC行情
Starknet - 比特币
达世币 - 数字货币市值
Ethena USDe - BTC行情
币安币 - 比特币行情
Ripple USD - BTC行情
Bubblemaps - 比特币
Aave - 数字货币市值
Ether.fi - 币种排行
Pump.fun - 加密货币行情
艾达币 - 币种排行
Gram - 比特币
Chainlink - 比特币
USD1 - 数字货币市值
Ripple USD - BTC行情