24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BMTBubblemaps
|
$0.02261 | $0.02384 | $0.02226 | $263.36万 | $1,721.24万 | -3.17% |
| 533 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 631 |
BANANABanana Gun
|
$3.221 | $3.28 | $3.17 | $3.82万 | $1,306.20万 | 1.07% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 637 |
QNTBQNTB
|
$34.08 | $34.15 | $33.76 | $3.48万 | — | 0.95% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 525 |
NXPCNexpace
|
$0.1713 | $0.1748 | $0.1682 | $15.29万 | $5,446.29万 | 1.78% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 90 |
PARTIParticle Network
|
$0.0476 | $0.0523 | $0.0463 | $244.43万 | $1,142.52万 | -5.18% |
| 106 |
SLPSmooth Love Potion
|
$0.000515 | $0.000632 | $0.000492 | $190.26万 | $1,854.88万 | 3.62% |
| 328 |
1INCH1INCH
|
$0.0803 | $0.0824 | $0.0787 | $39.18万 | $1.14亿 | 1.01% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 74 |
AMPAmp
|
$0.000761 | $0.00085 | $0.000637 | $317.89万 | $6,194.55万 | 18.35% |
| 421 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 572 |
SAPIENSapien
|
$0.05163 | $0.05303 | $0.05068 | $10.47万 | $1,275.20万 | 1.32% |
| 392 |
IMXImmutable
|
$0.1233 | $0.1288 | $0.121 | $29.87万 | $1.13亿 | 1.32% |
| 674 |
IBMBIBMB
|
$257.46 | $258.94 | $257.06 | $1.32万 | — | -0.10% |
| 668 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $1.73万 | — | 2.13% |
| 558 |
GMTGMT
|
$0.00662 | $0.00677 | $0.00653 | $11.47万 | $2,087.52万 | 1.07% |
相关站点
共 40 个
First Digital - 加密货币行情
PAX Gold - 币种排行
RedStone - 比特币
Caldera - 以太坊ETH价格
USD1 - BTC行情
Initia - 以太坊ETH价格
Morpho - 比特币
Nillion - 加密货币行情
Hyperliquid - 币种排行
ZEROBASE - 以太坊ETH价格
BEAMX - 加密货币行情
币安币 - BTC行情
Curve DAO - BTC行情
Blur - 比特币行情
Aster - 加密货币行情
RWUSD - 比特币行情
Falcon Finance - 以太坊ETH价格
Pendle - 比特币
Bubblemaps - 数字货币市值
恒星币 - 数字货币市值
Optimism - 数字货币市值
Chainlink - BTC行情
RWUSD - BTC行情
Amp - 加密货币行情
牛来 - 数字货币市值
牛来 - 比特币
Tokamak - 加密货币行情
Blur - BTC行情
POL - 比特币行情
Hedera - 比特币行情
Tether Gold - 币种排行
Curve DAO - 数字货币市值
Blur - 加密货币行情
Aave - 数字货币市值
牛来 - 数字货币市值
Celestia - 币种排行
Pump.fun - 加密货币行情
ZEROBASE - 数字货币市值
Renzo - BTC行情
Artificial - BTC行情