24H 最高$0.1449
24H 最低$0.1348
今日开盘$0.1403
24H 成交量$92.58万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BMTBubblemaps
|
$0.02548 | $0.0289 | $0.02533 | $644.78万 | $2,012.90万 | -10.44% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 672 |
BANANABanana Gun
|
$3.407 | $3.49 | $3.33 | $6.61万 | $1,387.48万 | -0.90% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 663 |
QNTBQNTB
|
$37.08 | $38.83 | $37.06 | $7.54万 | — | -0.86% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 494 |
NXPCNexpace
|
$0.175 | $0.1781 | $0.1685 | $25.33万 | $5,523.99万 | 0.40% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 21 |
PARTIParticle Network
|
$0.0576 | $0.0659 | $0.0313 | $2,895.41万 | $807.53万 | 48.07% |
| 673 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.58万 | $1,926.14万 | -1.14% |
| 501 |
1INCH1INCH
|
$0.0877 | $0.0904 | $0.0863 | $24.81万 | $1.26亿 | -1.35% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 199 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.11万 | $6,210.43万 | -4.20% |
| 484 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 497 |
SAPIENSapien
|
$0.05516 | $0.05676 | $0.0538 | $25.03万 | $1,371.01万 | -0.43% |
| 521 |
IMXImmutable
|
$0.1378 | $0.1433 | $0.1333 | $21.85万 | $1.28亿 | -1.50% |
| 614 |
IBMBIBMB
|
$255.56 | $255.61 | $246.26 | $13.04万 | — | 1.60% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.10万 | — | -1.94% |
| 242 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $79.14万 | $2,208.28万 | -0.14% |
相关站点
共 40 个
USDC - 数字货币市值
Chainlink - 比特币行情
Ether.fi - 以太坊ETH价格
Bonk - 数字货币市值
Polkadot - BTC行情
Filecoin - BTC行情
Aptos - 加密货币行情
Zama - 比特币行情
达世币 - 币种排行
Internet - 加密货币行情
Aave - 以太坊ETH价格
波场 - 比特币行情
Quant - 数字货币市值
Ether.fi - BTC行情
Shiba Inu - 加密货币行情
Artificial - 加密货币行情
Internet - 以太坊ETH价格
PAX Gold - 比特币行情
Huma Finance - 以太坊ETH价格
Official Trump - 以太坊ETH价格
United Stables - 加密货币行情
PAX Gold - 数字货币市值
比特现金 - 比特币
Filecoin - 以太坊ETH价格
Pyth Network - 比特币
JasmyCoin - 以太坊ETH价格
Hedera - 加密货币行情
Zama - 比特币
Filecoin - 加密货币行情
Tether Gold - BTC行情
Artificial Inu - 以太坊ETH价格
USDC - 加密货币行情
POL - 比特币行情
Caldera - 币种排行
Aptos - 币种排行
Katana - 币种排行
Gitcoin - 加密货币行情
牛来 - 币种排行
USD.AI - 以太坊ETH价格
Ethena - 以太坊ETH价格