24H 最高$0.2065
24H 最低$0.1898
今日开盘$0.1929
24H 成交量$122.91万
流通市值$3,932.85万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BMTBubblemaps
|
$0.02529 | $0.0289 | $0.02503 | $640.29万 | $2,012.90万 | -9.52% |
| 605 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 671 |
BANANABanana Gun
|
$3.364 | $3.48 | $3.33 | $6.72万 | $1,387.48万 | -2.86% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 169 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 666 |
QNTBQNTB
|
$37.04 | $38.59 | $36.85 | $7.34万 | — | -3.97% |
| 343 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 490 |
NXPCNexpace
|
$0.1729 | $0.1781 | $0.1685 | $26.36万 | $5,523.99万 | -0.80% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 19 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $3,210.95万 | $807.53万 | 46.31% |
| 664 |
SLPSmooth Love Potion
|
$0.000518 | $0.000535 | $0.000512 | $7.62万 | $1,926.14万 | -2.45% |
| 508 |
1INCH1INCH
|
$0.0868 | $0.0898 | $0.0863 | $24.67万 | $1.26亿 | -2.91% |
| 419 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 207 |
AMPAmp
|
$0.000677 | $0.000724 | $0.000656 | $100.20万 | $6,210.43万 | -5.45% |
| 492 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 495 |
SAPIENSapien
|
$0.05451 | $0.05676 | $0.0538 | $26.13万 | $1,371.01万 | -2.83% |
| 525 |
IMXImmutable
|
$0.1364 | $0.1424 | $0.1333 | $22.80万 | $1.28亿 | -2.99% |
| 604 |
IBMBIBMB
|
$257.48 | $260.74 | $246.26 | $14.62万 | — | 2.14% |
| 692 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.16万 | — | -1.94% |
| 244 |
GMTGMT
|
$0.00689 | $0.0073 | $0.0068 | $78.81万 | $2,208.28万 | -1.71% |
相关站点
共 40 个
Katana - 币种排行
Pepe - BTC行情
BFUSD - 加密货币行情
Ondo - 以太坊ETH价格
LITEB - 币种排行
POL - 比特币
RWUSD - 以太坊ETH价格
Sei - 以太坊ETH价格
比特币 - 币种排行
Solana - 比特币
Plasma - 加密货币行情
牛来 - 币种排行
Arbitrum - 以太坊ETH价格
BFUSD - BTC行情
Aave - BTC行情
Quant - 比特币
PancakeSwap - 比特币
Plasma - 数字货币市值
Particle - 比特币
Tether Gold - 数字货币市值
EUR - BTC行情
比特现金 - 以太坊ETH价格
PancakeSwap - 比特币行情
牛来 - 币种排行
莱特币 - 以太坊ETH价格
Solana - 比特币行情
Quant - 比特币行情
Pudgy Penguins - 币种排行
POL - 币种排行
PAX Gold - 以太坊ETH价格
Caldera - BTC行情
PAX Gold - 币种排行
Ripple USD - 币种排行
USDC - 币种排行
比特币 - BTC行情
Hedera - BTC行情
Worldcoin - BTC行情
Particle - 数字货币市值
Particle - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格