24H 最高$2.98
24H 最低$2.90
今日开盘$2.954
24H 成交量$6.44万
流通市值$4,929.19万
24H 涨跌额($0.00)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
BMTBubblemaps
|
$0.02846 | $0.03266 | $0.02684 | $1,216.05万 | $2,287.25万 | 0.28% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 672 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.38万 | $1,367.02万 | 1.23% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 643 |
QNTBQNTB
|
$37.91 | $40.64 | $37.18 | $8.43万 | — | -5.77% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 566 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1697 | $15.70万 | $5,354.39万 | 0.81% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 246 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $73.43万 | $898.01万 | 0.00% |
| 667 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.13万 | $1,898.43万 | -0.38% |
| 525 |
1INCH1INCH
|
$0.0889 | $0.0904 | $0.0872 | $18.49万 | $1.24亿 | 0.68% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 406 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000708 | $33.66万 | $6,473.24万 | -0.28% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 596 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.06万 | $1,336.01万 | -0.36% |
| 573 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.91万 | $1.25亿 | 2.10% |
| 661 |
IBMBIBMB
|
$249.89 | $254.10 | $247.41 | $6.55万 | — | -0.06% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.99万 | — | -0.96% |
| 428 |
GMTGMT
|
$0.00714 | $0.00725 | $0.00685 | $30.44万 | $2,138.66万 | 3.48% |
相关站点
共 40 个
Hedera - 币种排行
Katana - 比特币
StraitsX XUSD - 币种排行
Filecoin - 比特币
First Digital - BTC行情
Polkadot - 比特币行情
Internet - 以太坊ETH价格
NEAR Protocol - 比特币
Caldera - 比特币
Polkadot - 以太坊ETH价格
MegaETH - 数字货币市值
LITEB - 数字货币市值
Aptos - 比特币
Caldera - 比特币
Gitcoin - 比特币行情
USD.AI - 加密货币行情
Aave - 币种排行
Celo - 数字货币市值
Polkadot - 币种排行
Chainlink - 加密货币行情
Tokamak - 币种排行
Avalanche - 以太坊ETH价格
Sui - 以太坊ETH价格
Solana - BTC行情
Plasma - 数字货币市值
USDC - 以太坊ETH价格
Aster - 币种排行
Haedal - BTC行情
NEAR Protocol - 比特币行情
United Stables - 加密货币行情
Artificial Inu - 加密货币行情
Sui - 以太坊ETH价格
EUR - 以太坊ETH价格
United Stables - 比特币行情
达世币 - 比特币行情
Chainlink - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Celestia - 比特币
EUR - 加密货币行情
Artificial - 比特币行情