24H 最高$0.0086
24H 最低$0.008
今日开盘$0.00848
24H 成交量$12.50万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BMTBubblemaps
|
$0.02438 | $0.02696 | $0.02243 | $537.31万 | $2,012.90万 | -7.27% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 616 |
BANANABanana Gun
|
$3.216 | $3.47 | $3.06 | $18.38万 | $1,387.48万 | -3.86% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 680 |
QNTBQNTB
|
$36.41 | $38.59 | $35.96 | $6.92万 | — | -3.91% |
| 446 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 402 |
NXPCNexpace
|
$0.1675 | $0.1781 | $0.1632 | $61.08万 | $5,523.99万 | -1.88% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0524 | $0.0659 | $0.0313 | $4,392.27万 | $807.53万 | 33.33% |
| 425 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.000446 | $54.93万 | $1,926.14万 | -4.09% |
| 217 |
1INCH1INCH
|
$0.0793 | $0.0898 | $0.0758 | $162.84万 | $1.26亿 | -8.75% |
| 515 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 346 |
AMPAmp
|
$0.000635 | $0.000697 | $0.000618 | $74.60万 | $6,210.43万 | -7.03% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 488 |
SAPIENSapien
|
$0.05178 | $0.05676 | $0.0502 | $40.97万 | $1,371.01万 | -4.34% |
| 173 |
IMXImmutable
|
$0.1188 | $0.1424 | $0.1067 | $225.26万 | $1.28亿 | -11.80% |
| 585 |
IBMBIBMB
|
$257.83 | $260.74 | $246.26 | $22.55万 | — | 2.86% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.45万 | — | -0.99% |
| 440 |
GMTGMT
|
$0.00649 | $0.00713 | $0.00617 | $49.64万 | $2,208.28万 | -5.26% |
相关站点
共 40 个
Aster - 比特币行情
Pump.fun - 加密货币行情
Internet - BTC行情
Optimism - BTC行情
Horizen - 加密货币行情
比特现金 - 以太坊ETH价格
币安币 - 数字货币市值
Sui - 以太坊ETH价格
Aster - 币种排行
Curve DAO - BTC行情
Pump.fun - 比特币
NEAR Protocol - 比特币
瑞波币 - BTC行情
Worldcoin - 比特币
Ondo - 比特币
以太坊 - 加密货币行情
Sky - 数字货币市值
Pump.fun - BTC行情
Avalanche - 以太坊ETH价格
Gitcoin - 币种排行
牛来 - 比特币
Official Trump - BTC行情
Pepe - 以太坊ETH价格
QQQB - 比特币行情
NEAR Protocol - 比特币行情
瑞波币 - 以太坊ETH价格
USDC - 比特币行情
Curve DAO - 加密货币行情
BFUSD - 加密货币行情
LayerZero - 比特币行情
牛来 - 比特币
Celo - 加密货币行情
PAX Gold - 比特币行情
Ether.fi - BTC行情
Ethena USDe - 加密货币行情
Artificial - 加密货币行情
First Digital - 以太坊ETH价格
NEAR Protocol - 比特币行情
United Stables - 比特币
Gitcoin - 数字货币市值