24H 最高$149.24
24H 最低$141.35
今日开盘$146.73
24H 成交量$6.41万
流通市值—
24H 涨跌额(-$4.89)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
BMTBubblemaps
|
$0.02875 | $0.03266 | $0.02684 | $1,236.12万 | $2,287.25万 | 1.73% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 672 |
BANANABanana Gun
|
$3.448 | $3.49 | $3.38 | $5.41万 | $1,367.02万 | 1.14% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 644 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $8.43万 | — | -5.85% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 567 |
NXPCNexpace
|
$0.1735 | $0.176 | $0.1697 | $15.74万 | $5,354.39万 | 1.05% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 246 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $74.31万 | $898.01万 | -0.51% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.17万 | $1,898.43万 | -1.31% |
| 522 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.59万 | $1.24亿 | 0.34% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 400 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.59万 | $6,473.24万 | -0.97% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 595 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.07万 | $1,336.01万 | -0.71% |
| 576 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.85万 | $1.25亿 | 1.44% |
| 663 |
IBMBIBMB
|
$249.92 | $254.10 | $247.41 | $6.43万 | — | -0.12% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.99万 | — | -0.96% |
| 538 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.75万 | $2,138.66万 | 0.72% |
相关站点
共 40 个
Bubblemaps - BTC行情
Polkadot - BTC行情
Midnight - 比特币行情
StraitsX XUSD - 比特币
Lorenzo - BTC行情
Zama - 数字货币市值
狗币 - 币种排行
Pepe - 比特币行情
USD1 - 以太坊ETH价格
Aster - 加密货币行情
Bubblemaps - 数字货币市值
Ethena - BTC行情
Zama - 以太坊ETH价格
Filecoin - 比特币
Tokamak - 加密货币行情
USD1 - BTC行情
Bittensor - 以太坊ETH价格
大零币 - BTC行情
恒星币 - 币种排行
Artificial Inu - 比特币行情
Gitcoin - 比特币行情
Celo - 数字货币市值
Aster - 数字货币市值
Tokamak - BTC行情
Huma Finance - 以太坊ETH价格
币安币 - 数字货币市值
Sui - 比特币
Official Trump - 比特币行情
Blur - 以太坊ETH价格
Worldcoin - 加密货币行情
Bittensor - 以太坊ETH价格
Zama - 币种排行
Quant - BTC行情
Zama - 币种排行
Haedal - 加密货币行情
Midnight - BTC行情
Gram - 比特币
Renzo - 币种排行
Ripple USD - 比特币行情
Uniswap - 币种排行