24H 最高$0.04463
24H 最低$0.04256
今日开盘$0.04341
24H 成交量$7.03万
流通市值$2,873.94万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.02814 | $0.03266 | $0.02684 | $1,239.65万 | $2,287.25万 | -0.81% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 672 |
BANANABanana Gun
|
$3.457 | $3.49 | $3.38 | $5.47万 | $1,367.02万 | 1.80% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $8.39万 | — | -6.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 565 |
NXPCNexpace
|
$0.1736 | $0.176 | $0.1697 | $15.72万 | $5,354.39万 | 1.46% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 253 |
PARTIParticle Network
|
$0.0397 | $0.0397 | $0.038 | $71.22万 | $898.01万 | 2.32% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.27万 | $1,898.43万 | -0.38% |
| 523 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.68万 | $1.24亿 | 1.02% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 401 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.94万 | $6,473.24万 | -0.14% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 590 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.40万 | $1,336.01万 | -0.53% |
| 582 |
IMXImmutable
|
$0.141 | $0.1433 | $0.1363 | $14.36万 | $1.25亿 | 2.03% |
| 660 |
IBMBIBMB
|
$249.74 | $254.10 | $247.41 | $6.63万 | — | -0.14% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.14万 | — | 0.00% |
| 538 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.89% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Katana - 以太坊ETH价格
Arbitrum - 加密货币行情
NEAR Protocol - 比特币
Sui - 币种排行
大零币 - 比特币
Zama - 数字货币市值
QQQB - 比特币
以太坊 - BTC行情
Bubblemaps - BTC行情
Hyperliquid - BTC行情
United Stables - BTC行情
MarsCoin - 比特币行情
Pump.fun - 数字货币市值
MarsCoin - BTC行情
RWUSD - 数字货币市值
波场 - 加密货币行情
Plasma - 比特币
NFP - 加密货币行情
Hedera - 数字货币市值
Artificial - 比特币行情
牛来 - 比特币行情
Pudgy Penguins - 比特币
Official Trump - 加密货币行情
Uniswap - 加密货币行情
Sui - 加密货币行情
Worldcoin - 加密货币行情
Renzo - 数字货币市值
Polkadot - 加密货币行情
Solana - BTC行情
Pepe - 加密货币行情
Midnight - BTC行情
Avalanche - 币种排行
MarsCoin - 币种排行
Official Trump - 以太坊ETH价格
莱特币 - 数字货币市值
达世币 - 数字货币市值
Blur - 比特币
艾达币 - 加密货币行情
Plasma - 币种排行