24H 最高$0.359
24H 最低$0.342
今日开盘$0.349
24H 成交量$10.84万
流通市值$3,273.29万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BMTBubblemaps
|
$0.02666 | $0.03085 | $0.02594 | $757.59万 | $2,141.98万 | -13.39% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 673 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.33 | $6.11万 | $1,385.72万 | 1.17% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 663 |
QNTBQNTB
|
$38.34 | $38.83 | $37.18 | $7.49万 | — | 1.91% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 508 |
NXPCNexpace
|
$0.1761 | $0.1765 | $0.1685 | $23.02万 | $5,432.83万 | 2.86% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 68 |
PARTIParticle Network
|
$0.0338 | $0.0404 | $0.0313 | $640.06万 | $901.50万 | -11.98% |
| 674 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $5.91万 | $1,920.68万 | 1.33% |
| 552 |
1INCH1INCH
|
$0.0892 | $0.0904 | $0.0863 | $18.86万 | $1.25亿 | 1.13% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 196 |
AMPAmp
|
$0.000693 | $0.000727 | $0.000656 | $100.19万 | $6,435.71万 | -3.62% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 493 |
SAPIENSapien
|
$0.05639 | $0.0565 | $0.0538 | $25.44万 | $1,362.22万 | 2.16% |
| 514 |
IMXImmutable
|
$0.1413 | $0.1433 | $0.1333 | $22.00万 | $1.28亿 | 2.17% |
| 616 |
IBMBIBMB
|
$254.04 | $255.14 | $246.26 | $12.79万 | — | 1.30% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.13万 | — | 0.99% |
| 244 |
GMTGMT
|
$0.00707 | $0.0073 | $0.0068 | $77.55万 | $2,247.48万 | 2.61% |
相关站点
共 40 个
币安币 - 加密货币行情
USD.AI - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
波场 - 以太坊ETH价格
Ether.fi - BTC行情
USD1 - BTC行情
Initia - 币种排行
Gram - 数字货币市值
Pudgy Penguins - 币种排行
Injective - 数字货币市值
LayerZero - 加密货币行情
Uniswap - 数字货币市值
Celo - 加密货币行情
Nillion - 数字货币市值
StraitsX XUSD - 加密货币行情
Injective - 比特币行情
Tether Gold - 数字货币市值
USD1 - BTC行情
BFUSD - 币种排行
Aster - 比特币
狗币 - 以太坊ETH价格
Gram - 加密货币行情
Starknet - 比特币行情
比特币
United Stables - 加密货币行情
Gitcoin - 以太坊ETH价格
Internet - BTC行情
Polkadot - 数字货币市值
Sui - 以太坊ETH价格
Quant - 币种排行
Celo - 数字货币市值
NEAR Protocol - 比特币
Sei - 以太坊ETH价格
Aave - 比特币行情
Hedera - 加密货币行情
USD1 - 加密货币行情
USDC - 币种排行
Plume - 比特币行情
Tether Gold - 以太坊ETH价格
Caldera - 以太坊ETH价格