24H 最高$0.03694
24H 最低$0.0346
今日开盘$0.03685
24H 成交量$22.45万
流通市值$1,769.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.0266 | $0.03266 | $0.02644 | $1,225.53万 | $2,141.98万 | -1.63% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 677 |
BANANABanana Gun
|
$3.349 | $3.49 | $3.35 | $5.84万 | $1,385.72万 | -2.70% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.7 | $40.64 | $37.18 | $9.56万 | — | -7.07% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 541 |
NXPCNexpace
|
$0.1692 | $0.176 | $0.1685 | $18.88万 | $5,432.83万 | -1.80% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 215 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $88.07万 | $901.50万 | -1.28% |
| 666 |
SLPSmooth Love Potion
|
$0.000514 | $0.000537 | $0.000513 | $7.12万 | $1,920.68万 | -3.75% |
| 534 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0863 | $19.84万 | $1.25亿 | -3.14% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 207 |
AMPAmp
|
$0.000673 | $0.000732 | $0.000656 | $94.05万 | $6,435.71万 | -6.01% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 530 |
SAPIENSapien
|
$0.05402 | $0.0566 | $0.0538 | $20.40万 | $1,362.22万 | -4.05% |
| 536 |
IMXImmutable
|
$0.1341 | $0.1433 | $0.1333 | $19.40万 | $1.28亿 | -3.80% |
| 669 |
IBMBIBMB
|
$251.03 | $254.10 | $247.41 | $6.91万 | — | 0.89% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.61万 | — | -0.97% |
| 245 |
GMTGMT
|
$0.00683 | $0.0073 | $0.0068 | $75.59万 | $2,247.48万 | -1.87% |
相关站点
共 40 个
Artificial - 加密货币行情
Sei - BTC行情
Tokamak - 以太坊ETH价格
Tether Gold - 比特币行情
Celestia - 以太坊ETH价格
Katana - 比特币
Bittensor - 以太坊ETH价格
Tokamak - 比特币行情
Uniswap - 数字货币市值
Ether.fi - 加密货币行情
Ondo - BTC行情
Plasma - 以太坊ETH价格
Nillion - 以太坊ETH价格
大零币 - 币种排行
Celo - BTC行情
Plume - BTC行情
艾达币 - 加密货币行情
Pudgy Penguins - 加密货币行情
LITEB - 币种排行
狗币 - 比特币行情
Solana - 比特币
Chainlink - 比特币
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 币种排行
Quant - 数字货币市值
PAX Gold - 币种排行
Sei - 数字货币市值
Celestia - 以太坊ETH价格
Initia - 比特币行情
Bubblemaps - 加密货币行情
United Stables - 比特币行情
MyShell - 加密货币行情
MyShell - 以太坊ETH价格
艾达币 - BTC行情
USDC - 加密货币行情
Shiba Inu - 以太坊ETH价格
USD.AI - 比特币行情
Chainlink - 币种排行
Plume - BTC行情
Raydium - 数字货币市值