24H 最高$0.0615
24H 最低$0.0578
今日开盘$0.0605
24H 成交量$23.60万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
BMTBubblemaps
|
$0.02646 | $0.03266 | $0.02604 | $1,215.63万 | $2,141.98万 | -7.16% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 677 |
BANANABanana Gun
|
$3.345 | $3.49 | $3.33 | $5.66万 | $1,385.72万 | -3.80% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $9.63万 | — | -6.21% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 541 |
NXPCNexpace
|
$0.1699 | $0.176 | $0.1685 | $19.11万 | $5,432.83万 | -2.08% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 207 |
PARTIParticle Network
|
$0.0394 | $0.0404 | $0.038 | $93.57万 | $901.50万 | 3.14% |
| 669 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000512 | $7.02万 | $1,920.68万 | -4.10% |
| 528 |
1INCH1INCH
|
$0.0867 | $0.0904 | $0.0863 | $20.55万 | $1.25亿 | -2.80% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 202 |
AMPAmp
|
$0.00068 | $0.000732 | $0.000656 | $98.47万 | $6,435.71万 | -6.21% |
| 475 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 523 |
SAPIENSapien
|
$0.05418 | $0.0565 | $0.0538 | $21.17万 | $1,362.22万 | -3.94% |
| 542 |
IMXImmutable
|
$0.1351 | $0.1433 | $0.1333 | $19.05万 | $1.28亿 | -3.36% |
| 667 |
IBMBIBMB
|
$250.45 | $254.10 | $247.41 | $7.05万 | — | 0.85% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.42万 | — | -1.94% |
| 240 |
GMTGMT
|
$0.0069 | $0.0073 | $0.0068 | $77.15万 | $2,247.48万 | -1.29% |
相关站点
共 40 个
Avalanche - 数字货币市值
Katana - BTC行情
Uniswap - 比特币行情
达世币 - 比特币行情
StraitsX XUSD - 数字货币市值
United Stables - 币种排行
Hedera - 以太坊ETH价格
Gram - 加密货币行情
Optimism - 比特币
First Digital - 以太坊ETH价格
Aptos - 比特币
Pudgy Penguins - 比特币行情
Pepe - 比特币
NFP - 币种排行
莱特币 - 比特币
Falcon Finance - BTC行情
Aster - 加密货币行情
StraitsX XUSD - BTC行情
Optimism - 比特币行情
Solana - BTC行情
LayerZero - 比特币
EUR - 币种排行
Solana - 加密货币行情
Pepe - 比特币行情
Caldera - 比特币
RWUSD - 比特币
Celestia - 加密货币行情
MyShell - 比特币
比特币 - BTC行情
Bubblemaps - 数字货币市值
Falcon Finance - BTC行情
以太坊 - 数字货币市值
Optimism - 以太坊ETH价格
MegaETH - 数字货币市值
波场 - BTC行情
Initia - BTC行情
Tutorial - 数字货币市值
Pump.fun - 比特币行情
Shiba Inu - BTC行情
Aptos - BTC行情