24H 最高$8.61
24H 最低$8.40
今日开盘$8.54
24H 成交量$6,162.58
流通市值—
24H 涨跌额(-$0.10)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BMTBubblemaps
|
$0.0241 | $0.02466 | $0.02226 | $364.46万 | $1,721.24万 | 1.35% |
| 517 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 627 |
BANANABanana Gun
|
$3.244 | $3.26 | $3.21 | $2.95万 | $1,306.20万 | -0.40% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 634 |
QNTBQNTB
|
$34.01 | $34.15 | $33.76 | $2.57万 | — | 0.09% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 536 |
NXPCNexpace
|
$0.1708 | $0.1742 | $0.1688 | $12.47万 | $5,446.29万 | -1.50% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 89 |
PARTIParticle Network
|
$0.048 | $0.0506 | $0.0462 | $213.09万 | $1,142.52万 | -4.38% |
| 99 |
SLPSmooth Love Potion
|
$0.000503 | $0.000632 | $0.0005 | $184.12万 | $1,854.88万 | -3.64% |
| 326 |
1INCH1INCH
|
$0.0803 | $0.0824 | $0.0787 | $37.63万 | $1.14亿 | 0.13% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 59 |
AMPAmp
|
$0.000704 | $0.00085 | $0.000657 | $360.54万 | $6,194.55万 | 5.08% |
| 402 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 581 |
SAPIENSapien
|
$0.05146 | $0.05287 | $0.05143 | $7.72万 | $1,275.20万 | -2.50% |
| 445 |
IMXImmutable
|
$0.1226 | $0.1272 | $0.1221 | $20.87万 | $1.13亿 | -3.47% |
| 680 |
IBMBIBMB
|
$257.57 | $258.32 | $257.06 | $7,062.31 | — | -0.14% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.68万 | — | -1.03% |
| 568 |
GMTGMT
|
$0.00664 | $0.00673 | $0.00659 | $9.61万 | $2,087.52万 | -1.34% |
相关站点
共 40 个
Optimism - BTC行情
MarsCoin - 币种排行
恒星币 - 数字货币市值
狗币 - 币种排行
USDC - 以太坊ETH价格
CoW Protocol - 数字货币市值
Chainlink - 数字货币市值
Sui - 币种排行
Pendle - 比特币行情
RWUSD - 比特币行情
Smooth Love - BTC行情
Bittensor - 加密货币行情
Optimism - 币种排行
Radworks - 比特币
以太坊 - BTC行情
波场 - 比特币
Nillion - 加密货币行情
Smooth Love - BTC行情
Smooth Love - 币种排行
Solana - 加密货币行情
BEAMX - 数字货币市值
Filecoin - 加密货币行情
Renzo - 加密货币行情
Artificial - 比特币行情
Gunz - 加密货币行情
Virtuals - 数字货币市值
CoW Protocol - 以太坊ETH价格
THORChain - BTC行情
Amp - 数字货币市值
Arbitrum - 比特币行情
Renzo - 加密货币行情
Celestia - BTC行情
Celestia - 数字货币市值
牛来 - 加密货币行情
USD1 - 数字货币市值
应用链 - 以太坊ETH价格
波场 - 比特币行情
Pudgy Penguins - 比特币行情
MarsCoin - 币种排行
Tokamak - 数字货币市值