24H 最高$151.72
24H 最低$150.80
今日开盘$151.54
24H 成交量$2.88万
流通市值—
24H 涨跌额(-$0.40)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BMTBubblemaps
|
$0.0234 | $0.02466 | $0.02226 | $378.97万 | $1,721.24万 | 0.95% |
| 512 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 623 |
BANANABanana Gun
|
$3.223 | $3.26 | $3.21 | $3.03万 | $1,306.20万 | -0.62% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 631 |
QNTBQNTB
|
$34.11 | $34.17 | $33.76 | $2.54万 | — | 0.03% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 537 |
NXPCNexpace
|
$0.1701 | $0.1742 | $0.1688 | $12.48万 | $5,446.29万 | -1.33% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 88 |
PARTIParticle Network
|
$0.0486 | $0.0506 | $0.0462 | $209.11万 | $1,142.52万 | -2.99% |
| 100 |
SLPSmooth Love Potion
|
$0.000501 | $0.000632 | $0.0005 | $180.89万 | $1,854.88万 | -6.88% |
| 306 |
1INCH1INCH
|
$0.0803 | $0.0824 | $0.0787 | $39.76万 | $1.14亿 | 0.38% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 60 |
AMPAmp
|
$0.000702 | $0.00085 | $0.000657 | $357.52万 | $6,194.55万 | 4.15% |
| 403 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 581 |
SAPIENSapien
|
$0.0513 | $0.05287 | $0.05124 | $7.57万 | $1,275.20万 | -1.69% |
| 460 |
IMXImmutable
|
$0.1225 | $0.1264 | $0.1219 | $19.26万 | $1.13亿 | -3.09% |
| 678 |
IBMBIBMB
|
$257.5 | $258.32 | $257.06 | $7,200.71 | — | -0.08% |
| 643 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.80万 | — | 0.00% |
| 551 |
GMTGMT
|
$0.00659 | $0.00673 | $0.00659 | $10.96万 | $2,087.52万 | -1.50% |
相关站点
共 40 个
牛来 - 数字货币市值
Pudgy Penguins - BTC行情
THORChain - BTC行情
BEAMX - 加密货币行情
恒星币 - BTC行情
Celestia - 比特币行情
Ondo - 币种排行
Celestia - 比特币
Succinct - 币种排行
USDC - BTC行情
BEAMX - 比特币
Arbitrum - 以太坊ETH价格
OpenEden - 比特币行情
Plasma - 比特币行情
Aptos - BTC行情
Ripple USD - 加密货币行情
以太坊 - BTC行情
应用链 - 数字货币市值
Shiba Inu - 数字货币市值
Official Trump - 币种排行
应用链 - BTC行情
Pump.fun - 数字货币市值
Aptos - BTC行情
Ethena - 比特币行情
Arbitrum - BTC行情
Reserve Rights - 币种排行
Ripple USD - 以太坊ETH价格
Blur - 以太坊ETH价格
Filecoin - 币种排行
Filecoin - 加密货币行情
Virtuals - 以太坊ETH价格
恒星币 - 比特币
LayerZero - 币种排行
Injective - 加密货币行情
NFP - 以太坊ETH价格
比特现金 - BTC行情
Pudgy Penguins - 比特币行情
Solana - 比特币行情
Uniswap - 以太坊ETH价格
Radworks - BTC行情