24H 最高$10.66
24H 最低$9.87
今日开盘$10.45
24H 成交量$26.17万
流通市值—
24H 涨跌额(-$0.17)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BMTBubblemaps
|
$0.02722 | $0.03266 | $0.02684 | $1,207.84万 | $2,141.98万 | -0.37% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 675 |
BANANABanana Gun
|
$3.392 | $3.49 | $3.35 | $5.83万 | $1,385.72万 | -1.05% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.93 | $40.64 | $37.18 | $9.63万 | — | -6.32% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 536 |
NXPCNexpace
|
$0.1719 | $0.176 | $0.1685 | $19.00万 | $5,432.83万 | 0.53% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 226 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $83.94万 | $901.50万 | 1.04% |
| 666 |
SLPSmooth Love Potion
|
$0.000524 | $0.000537 | $0.000515 | $6.89万 | $1,920.68万 | -1.69% |
| 538 |
1INCH1INCH
|
$0.0874 | $0.0904 | $0.0865 | $18.93万 | $1.25亿 | -1.91% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 233 |
AMPAmp
|
$0.000662 | $0.000732 | $0.000656 | $79.83万 | $6,435.71万 | -7.80% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 540 |
SAPIENSapien
|
$0.05481 | $0.0566 | $0.0539 | $18.65万 | $1,362.22万 | -2.30% |
| 565 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.1342 | $16.82万 | $1.28亿 | -1.80% |
| 667 |
IBMBIBMB
|
$251.79 | $254.10 | $247.41 | $6.85万 | — | 0.93% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.83万 | — | -0.97% |
| 258 |
GMTGMT
|
$0.00696 | $0.0073 | $0.00681 | $73.71万 | $2,247.48万 | 0.58% |
相关站点
共 40 个
Zama - 数字货币市值
Aave - 比特币行情
StraitsX XUSD - 数字货币市值
United Stables - 数字货币市值
Gitcoin - 加密货币行情
QQQB - 以太坊ETH价格
Hyperliquid - 比特币行情
币安币 - BTC行情
莱特币 - 币种排行
Shiba Inu - 币种排行
Blur - 币种排行
MegaETH - BTC行情
大零币 - BTC行情
NEAR Protocol - 比特币行情
Tutorial - 加密货币行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 比特币
QQQB - 加密货币行情
StraitsX XUSD - 加密货币行情
达世币 - 比特币行情
币安币 - 加密货币行情
Optimism - 币种排行
瑞波币 - 币种排行
PAX Gold - BTC行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
LITEB - 比特币行情
Hedera - 币种排行
RWUSD - 币种排行
狗币 - 比特币行情
艾达币 - BTC行情
Sei - 比特币
Sei - 以太坊ETH价格
Ethena - 数字货币市值
BFUSD - 币种排行
Ethena - 币种排行
Solana - 数字货币市值
Sui - 币种排行
Solana - BTC行情
Gram - 币种排行