24H 最高$0.0128
24H 最低$0.0112
今日开盘$0.01264
24H 成交量$164.58万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
BMTBubblemaps
|
$0.0244 | $0.0289 | $0.02402 | $643.63万 | $2,012.90万 | -14.30% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 654 |
BANANABanana Gun
|
$3.232 | $3.47 | $3.22 | $10.57万 | $1,387.48万 | -6.07% |
| 627 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.29 | $38.59 | $36.28 | $4.60万 | — | -4.20% |
| 402 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 456 |
NXPCNexpace
|
$0.1732 | $0.1781 | $0.1665 | $38.95万 | $5,523.99万 | 0.12% |
| 257 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 24 |
PARTIParticle Network
|
$0.061 | $0.0659 | $0.0313 | $3,599.27万 | $807.53万 | 56.81% |
| 644 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.00049 | $12.26万 | $1,926.14万 | -6.63% |
| 404 |
1INCH1INCH
|
$0.0834 | $0.0898 | $0.0826 | $48.42万 | $1.26亿 | -5.98% |
| 475 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 231 |
AMPAmp
|
$0.000651 | $0.00072 | $0.000647 | $108.87万 | $6,210.43万 | -9.46% |
| 540 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 435 |
SAPIENSapien
|
$0.05254 | $0.05676 | $0.05144 | $42.07万 | $1,371.01万 | -6.18% |
| 515 |
IMXImmutable
|
$0.1301 | $0.1424 | $0.1275 | $30.57万 | $1.28亿 | -7.80% |
| 624 |
IBMBIBMB
|
$255.58 | $260.74 | $246.26 | $15.98万 | — | 2.23% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.68万 | — | -3.85% |
| 251 |
GMTGMT
|
$0.00651 | $0.0073 | $0.00644 | $96.13万 | $2,208.28万 | -6.73% |
相关站点
共 40 个
比特币
Hyperliquid - 加密货币行情
PancakeSwap - 加密货币行情
LayerZero - 以太坊ETH价格
恒星币 - 数字货币市值
USD.AI - 数字货币市值
Ripple USD - 以太坊ETH价格
Bittensor - BTC行情
Hyperliquid - 数字货币市值
艾达币 - 币种排行
USD.AI - BTC行情
Haedal - BTC行情
Chainlink - BTC行情
Pepe - 比特币行情
Hyperliquid - BTC行情
Sei - 加密货币行情
Optimism - 数字货币市值
Pudgy Penguins - 比特币行情
比特现金 - 比特币
LayerZero - 以太坊ETH价格
Lido DAO - 比特币行情
MarsCoin - 加密货币行情
莱特币 - 数字货币市值
PancakeSwap - 数字货币市值
币安币 - 加密货币行情
瑞波币 - 数字货币市值
Shiba Inu - 加密货币行情
恒星币 - 数字货币市值
比特币 - 比特币行情
Ondo - 加密货币行情
Uniswap - 币种排行
瑞波币 - BTC行情
Chainlink - 以太坊ETH价格
Solana - 数字货币市值
Internet - 数字货币市值
Initia - 币种排行
Nillion - 加密货币行情
恒星币 - BTC行情
Ether.fi - BTC行情
大零币 - 数字货币市值