24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BMTBubblemaps
|
$0.02429 | $0.0289 | $0.0241 | $657.35万 | $2,012.90万 | -13.47% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 658 |
BANANABanana Gun
|
$3.257 | $3.47 | $3.22 | $9.79万 | $1,387.48万 | -5.24% |
| 623 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 185 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 683 |
QNTBQNTB
|
$36.7 | $38.59 | $36.49 | $4.31万 | — | -2.78% |
| 396 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 457 |
NXPCNexpace
|
$0.172 | $0.1781 | $0.1665 | $38.12万 | $5,523.99万 | -0.92% |
| 253 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 24 |
PARTIParticle Network
|
$0.0604 | $0.0659 | $0.0313 | $3,505.93万 | $807.53万 | 52.53% |
| 643 |
SLPSmooth Love Potion
|
$0.000496 | $0.000535 | $0.000491 | $12.15万 | $1,926.14万 | -6.06% |
| 413 |
1INCH1INCH
|
$0.0841 | $0.0898 | $0.0826 | $45.82万 | $1.26亿 | -5.40% |
| 473 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 227 |
AMPAmp
|
$0.000651 | $0.00072 | $0.000647 | $107.70万 | $6,210.43万 | -9.21% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 439 |
SAPIENSapien
|
$0.05275 | $0.05676 | $0.05144 | $40.89万 | $1,371.01万 | -5.80% |
| 519 |
IMXImmutable
|
$0.1308 | $0.1424 | $0.1275 | $29.59万 | $1.28亿 | -7.17% |
| 624 |
IBMBIBMB
|
$255.54 | $260.74 | $246.26 | $15.37万 | — | 2.33% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.58万 | — | -2.91% |
| 252 |
GMTGMT
|
$0.00653 | $0.0073 | $0.00644 | $93.63万 | $2,208.28万 | -6.71% |
相关站点
共 40 个
Raydium - 币种排行
Ether.fi - 比特币行情
Celestia - 加密货币行情
瑞波币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Filecoin - 加密货币行情
Pepe - 比特币
Optimism - 加密货币行情
瑞波币 - 数字货币市值
艾达币 - 加密货币行情
比特币
PancakeSwap - 币种排行
Bittensor - 以太坊ETH价格
恒星币 - 加密货币行情
Filecoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
USD1 - 比特币行情
Shiba Inu - 币种排行
USDC - 币种排行
Artificial Inu - 币种排行
Avalanche - 比特币
比特币 - 以太坊ETH价格
以太坊 - 加密货币行情
LayerZero - 数字货币市值
RWUSD - 币种排行
Sei - 比特币
Ripple USD - 币种排行
艾达币 - 币种排行
达世币 - BTC行情
RWUSD - 币种排行
Avalanche - 以太坊ETH价格
大零币 - 数字货币市值
Internet - 币种排行
United Stables - 比特币行情
THORChain - 币种排行
Plasma - 数字货币市值
Polkadot - 比特币
THORChain - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tether Gold - 以太坊ETH价格