24H 最高$31.88
24H 最低$26.47
今日开盘$31.18
24H 成交量$340.91万
流通市值$3,162.82万
24H 涨跌额(-$2.65)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BMTBubblemaps
|
$0.02412 | $0.02775 | $0.02243 | $584.95万 | $2,012.90万 | -12.70% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
BANANABanana Gun
|
$3.188 | $3.47 | $3.06 | $15.64万 | $1,387.48万 | -5.65% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.57 | $38.59 | $35.96 | $6.01万 | — | -3.20% |
| 439 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 396 |
NXPCNexpace
|
$0.169 | $0.1781 | $0.1632 | $58.67万 | $5,523.99万 | -0.94% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0543 | $0.0659 | $0.0313 | $4,150.98万 | $807.53万 | 39.59% |
| 635 |
SLPSmooth Love Potion
|
$0.000489 | $0.000535 | $0.000465 | $15.46万 | $1,926.14万 | -6.14% |
| 228 |
1INCH1INCH
|
$0.0785 | $0.0898 | $0.0758 | $143.68万 | $1.26亿 | -9.98% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 297 |
AMPAmp
|
$0.000649 | $0.000697 | $0.000618 | $87.20万 | $6,210.43万 | -2.70% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 473 |
SAPIENSapien
|
$0.05163 | $0.05676 | $0.0502 | $41.86万 | $1,371.01万 | -5.27% |
| 175 |
IMXImmutable
|
$0.1168 | $0.1424 | $0.1067 | $209.58万 | $1.28亿 | -14.05% |
| 596 |
IBMBIBMB
|
$255.87 | $260.74 | $246.26 | $20.91万 | — | 1.78% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.52万 | — | -2.94% |
| 423 |
GMTGMT
|
$0.00646 | $0.00713 | $0.00617 | $52.57万 | $2,208.28万 | -6.51% |
相关站点
共 40 个
Zama - 比特币
Katana - 数字货币市值
Bubblemaps - BTC行情
Aster - 比特币行情
Celestia - 加密货币行情
PAX Gold - 数字货币市值
Plasma - 数字货币市值
Official Trump - 数字货币市值
First Digital - 比特币行情
Sky - 比特币
Celo - 比特币
Sky - 比特币行情
Horizen - 数字货币市值
Initia - 加密货币行情
Starknet - 数字货币市值
Ether.fi - 加密货币行情
Lido DAO - BTC行情
Aave - 币种排行
Aptos - 币种排行
Nillion - 币种排行
PancakeSwap - 比特币
Chainlink - BTC行情
Celestia - 币种排行
Sui - 加密货币行情
USD1 - 币种排行
USDC - BTC行情
Pendle - 以太坊ETH价格
Uniswap - 比特币
Uniswap - 比特币
Gram - 比特币
Artificial - 数字货币市值
Caldera - 比特币
Sui - 比特币
Celestia - 币种排行
以太坊 - 比特币
大零币 - 币种排行
Ripple USD - 比特币行情
EUR - 加密货币行情
Polkadot - 比特币行情
Gitcoin - 以太坊ETH价格