24H 最高$0.001823
24H 最低$0.001541
今日开盘$0.001789
24H 成交量$239.64万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMTBubblemaps
|
$0.02338 | $0.02795 | $0.02243 | $633.97万 | $2,012.90万 | -15.96% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 630 |
BANANABanana Gun
|
$3.136 | $3.47 | $3.06 | $15.99万 | $1,387.48万 | -8.76% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 211 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 683 |
QNTBQNTB
|
$36.14 | $38.59 | $36.14 | $4.39万 | — | -5.02% |
| 426 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 414 |
NXPCNexpace
|
$0.164 | $0.1781 | $0.1637 | $51.07万 | $5,523.99万 | -5.37% |
| 274 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0582 | $0.0659 | $0.0313 | $3,912.52万 | $807.53万 | 49.23% |
| 631 |
SLPSmooth Love Potion
|
$0.000477 | $0.000535 | $0.000465 | $15.97万 | $1,926.14万 | -9.66% |
| 393 |
1INCH1INCH
|
$0.0816 | $0.0898 | $0.0802 | $56.90万 | $1.26亿 | -7.80% |
| 503 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 250 |
AMPAmp
|
$0.000626 | $0.000719 | $0.000618 | $113.80万 | $6,210.43万 | -12.94% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 443 |
SAPIENSapien
|
$0.05105 | $0.05676 | $0.0502 | $45.45万 | $1,371.01万 | -8.35% |
| 422 |
IMXImmutable
|
$0.125 | $0.1424 | $0.122 | $49.45万 | $1.28亿 | -10.78% |
| 596 |
IBMBIBMB
|
$255.51 | $260.74 | $246.26 | $20.58万 | — | 2.05% |
| 692 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.57万 | — | -4.81% |
| 362 |
GMTGMT
|
$0.00637 | $0.00729 | $0.00617 | $64.81万 | $2,208.28万 | -10.78% |
相关站点
共 40 个
Aave - 数字货币市值
Render - 币种排行
Pepe - 以太坊ETH价格
StraitsX XUSD - 比特币行情
以太坊 - 数字货币市值
PancakeSwap - 加密货币行情
First Digital - 数字货币市值
First Digital - 币种排行
Pyth Network - 比特币
Gram - 比特币
StraitsX XUSD - 加密货币行情
比特现金 - 加密货币行情
MarsCoin - BTC行情
RWUSD - 比特币
Ondo - 以太坊ETH价格
Polkadot - 比特币
BFUSD - 比特币
币安币 - 比特币行情
Bonk - 币种排行
Uniswap - 加密货币行情
USD1 - BTC行情
Tether Gold - 比特币
牛来 - 加密货币行情
Pyth Network - 加密货币行情
Katana - 比特币行情
Tether Gold - 以太坊ETH价格
牛来 - 数字货币市值
Polkadot - 数字货币市值
Virtuals - BTC行情
Official Trump - 比特币行情
Sui - 比特币行情
以太坊 - 以太坊ETH价格
Artificial Inu - 币种排行
Avalanche - 币种排行
达世币 - 比特币
Filecoin - 数字货币市值
Solana - 数字货币市值
Hedera - 比特币行情
波场 - 数字货币市值
Ondo - 加密货币行情