24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BMTBubblemaps
|
$0.02418 | $0.02696 | $0.02243 | $522.77万 | $2,012.90万 | -7.82% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 609 |
BANANABanana Gun
|
$3.203 | $3.47 | $3.06 | $19.40万 | $1,387.48万 | -5.07% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 678 |
QNTBQNTB
|
$36.01 | $38.59 | $35.96 | $7.72万 | — | -4.41% |
| 451 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 401 |
NXPCNexpace
|
$0.1664 | $0.1781 | $0.1632 | $62.79万 | $5,523.99万 | -3.20% |
| 293 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 24 |
PARTIParticle Network
|
$0.0524 | $0.0659 | $0.0313 | $4,551.53万 | $807.53万 | 35.40% |
| 407 |
SLPSmooth Love Potion
|
$0.000504 | $0.000535 | $0.000446 | $61.17万 | $1,926.14万 | -3.08% |
| 216 |
1INCH1INCH
|
$0.0796 | $0.0898 | $0.0758 | $165.06万 | $1.26亿 | -8.82% |
| 518 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 352 |
AMPAmp
|
$0.000643 | $0.000697 | $0.000618 | $74.14万 | $6,210.43万 | -4.60% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 499 |
SAPIENSapien
|
$0.05195 | $0.05676 | $0.0502 | $39.40万 | $1,371.01万 | -4.78% |
| 171 |
IMXImmutable
|
$0.1206 | $0.1424 | $0.1067 | $229.83万 | $1.28亿 | -11.84% |
| 587 |
IBMBIBMB
|
$258.85 | $260.74 | $246.26 | $21.91万 | — | 4.25% |
| 695 |
GPROBGPROB
|
$0.99 | $1.03 | $0.97 | $2.36万 | — | -2.94% |
| 437 |
GMTGMT
|
$0.00653 | $0.00713 | $0.00617 | $52.77万 | $2,208.28万 | -5.77% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Render - 比特币行情
Gram - 比特币行情
Horizen - 数字货币市值
Aster - 数字货币市值
USD.AI - 币种排行
波场 - BTC行情
应用链 - 以太坊ETH价格
Optimism - 加密货币行情
Lido DAO - 比特币行情
Zama - 比特币行情
Hedera - 比特币行情
Ondo - 币种排行
Ethena USDe - BTC行情
RWUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
PAX Gold - 币种排行
RWUSD - 币种排行
Ethena - 加密货币行情
Injective - BTC行情
达世币 - 比特币行情
Plasma - 以太坊ETH价格
QQQB - 以太坊ETH价格
BFUSD - 比特币
First Digital - 比特币
Ripple USD - 数字货币市值
应用链 - BTC行情
Caldera - 以太坊ETH价格
MarsCoin - 加密货币行情
Optimism - 比特币行情
Ethena USDe - 数字货币市值
RWUSD - 以太坊ETH价格
Avalanche - 比特币
EUR - 以太坊ETH价格
Arbitrum - BTC行情
EUR - BTC行情
BFUSD - 加密货币行情
Filecoin - 比特币
Pudgy Penguins - 币种排行