24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
BMTBubblemaps
|
$0.02727 | $0.03266 | $0.02684 | $1,202.28万 | $2,141.98万 | -1.59% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 675 |
BANANABanana Gun
|
$3.384 | $3.49 | $3.35 | $5.74万 | $1,385.72万 | -1.02% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 643 |
QNTBQNTB
|
$37.88 | $40.64 | $37.18 | $9.62万 | — | -6.28% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 538 |
NXPCNexpace
|
$0.1705 | $0.176 | $0.1685 | $18.97万 | $5,432.83万 | -0.41% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 228 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $83.40万 | $901.50万 | 0.78% |
| 666 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000515 | $6.87万 | $1,920.68万 | -2.25% |
| 537 |
1INCH1INCH
|
$0.0871 | $0.0904 | $0.0865 | $19.04万 | $1.25亿 | -2.14% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 222 |
AMPAmp
|
$0.000671 | $0.000732 | $0.000656 | $86.47万 | $6,435.71万 | -6.29% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 539 |
SAPIENSapien
|
$0.05452 | $0.0566 | $0.0539 | $18.74万 | $1,362.22万 | -2.64% |
| 563 |
IMXImmutable
|
$0.1364 | $0.1433 | $0.1342 | $17.04万 | $1.28亿 | -1.87% |
| 667 |
IBMBIBMB
|
$251.26 | $254.10 | $247.41 | $6.86万 | — | 0.72% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -1.92% |
| 257 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00681 | $73.99万 | $2,247.48万 | -0.15% |
相关站点
共 40 个
达世币 - 比特币行情
Plume - 加密货币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 比特币
Pepe - 数字货币市值
Plume - 加密货币行情
Aave - 以太坊ETH价格
Tether Gold - 数字货币市值
Tutorial - BTC行情
Tether Gold - 比特币行情
莱特币 - 以太坊ETH价格
LITEB - 比特币
EUR - BTC行情
Internet - 以太坊ETH价格
Tutorial - BTC行情
BFUSD - 加密货币行情
Caldera - 比特币
Hedera - 比特币
Falcon Finance - 以太坊ETH价格
瑞波币 - 币种排行
Celo - BTC行情
Tutorial - 数字货币市值
Quant - 币种排行
NEAR Protocol - BTC行情
Pepe - 以太坊ETH价格
Hedera - 比特币
Nillion - BTC行情
恒星币 - 比特币行情
Ripple USD - 币种排行
Arbitrum - 比特币行情
Internet - 比特币
恒星币 - BTC行情
Falcon Finance - 加密货币行情
United Stables - 以太坊ETH价格
币安币 - BTC行情
比特现金 - 比特币行情
达世币 - BTC行情
Artificial Inu - 比特币
Midnight - BTC行情
Pepe - 比特币行情