24H 最高$0.0586
24H 最低$0.0567
今日开盘$0.0579
24H 成交量$32.01万
流通市值$4,844.36万
24H 涨跌额($0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BMTBubblemaps
|
$0.02668 | $0.03083 | $0.02594 | $750.43万 | $2,141.98万 | -12.84% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 674 |
BANANABanana Gun
|
$3.452 | $3.49 | $3.33 | $6.15万 | $1,385.72万 | 1.20% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 663 |
QNTBQNTB
|
$38.45 | $38.83 | $37.18 | $7.51万 | — | 2.21% |
| 343 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 507 |
NXPCNexpace
|
$0.176 | $0.1765 | $0.1685 | $23.12万 | $5,432.83万 | 2.92% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 69 |
PARTIParticle Network
|
$0.0344 | $0.0404 | $0.0313 | $644.25万 | $901.50万 | -10.18% |
| 671 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $6.36万 | $1,920.68万 | 1.33% |
| 551 |
1INCH1INCH
|
$0.0895 | $0.0904 | $0.0863 | $18.96万 | $1.25亿 | 1.59% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 196 |
AMPAmp
|
$0.000692 | $0.000727 | $0.000656 | $100.36万 | $6,435.71万 | -3.76% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 494 |
SAPIENSapien
|
$0.05636 | $0.0565 | $0.0538 | $25.42万 | $1,362.22万 | 2.47% |
| 515 |
IMXImmutable
|
$0.1413 | $0.1433 | $0.1333 | $22.08万 | $1.28亿 | 2.10% |
| 617 |
IBMBIBMB
|
$253.55 | $255.14 | $246.26 | $12.79万 | — | 1.03% |
| 691 |
GPROBGPROB
|
$1.03 | $1.05 | $1.00 | $2.14万 | — | 1.98% |
| 244 |
GMTGMT
|
$0.00708 | $0.0073 | $0.0068 | $77.60万 | $2,247.48万 | 2.91% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Internet - 数字货币市值
达世币 - 加密货币行情
Hyperliquid - 数字货币市值
Raydium - 以太坊ETH价格
大零币 - 比特币行情
LayerZero - 比特币行情
USDC - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Avalanche - 比特币行情
Aave - 币种排行
Katana - BTC行情
Ripple USD - 加密货币行情
LayerZero - 数字货币市值
Tether Gold - 比特币行情
狗币 - BTC行情
Plume - 比特币行情
Chainlink - 比特币
Haedal - 以太坊ETH价格
Sei - 以太坊ETH价格
First Digital - 比特币
Aptos - 以太坊ETH价格
Official Trump - BTC行情
Aster - 比特币行情
Ethena - 以太坊ETH价格
EUR - 比特币
Aster - 以太坊ETH价格
BFUSD - BTC行情
NEAR Protocol - 以太坊ETH价格
Nillion - 币种排行
Aster - BTC行情
Hedera - BTC行情
USD1 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Injective - 以太坊ETH价格
RWUSD - 比特币
狗币 - 币种排行
牛来 - BTC行情
Quant - 数字货币市值
Avalanche - 比特币行情