24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.72万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
BMTBubblemaps
|
$0.02744 | $0.03266 | $0.02684 | $1,183.48万 | $2,141.98万 | -1.58% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 675 |
BANANABanana Gun
|
$3.38 | $3.49 | $3.38 | $5.07万 | $1,385.72万 | -1.49% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 637 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.54万 | — | -6.41% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 560 |
NXPCNexpace
|
$0.1715 | $0.176 | $0.1697 | $16.50万 | $5,432.83万 | -0.64% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 240 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $76.15万 | $901.50万 | 1.04% |
| 669 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.00052 | $6.16万 | $1,920.68万 | -2.24% |
| 538 |
1INCH1INCH
|
$0.0874 | $0.0904 | $0.0872 | $17.97万 | $1.25亿 | -1.91% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 408 |
AMPAmp
|
$0.000713 | $0.000732 | $0.000708 | $33.71万 | $6,435.71万 | -1.38% |
| 460 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 601 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $13.09万 | $1,362.22万 | -2.14% |
| 572 |
IMXImmutable
|
$0.1379 | $0.1433 | $0.1363 | $15.36万 | $1.28亿 | -1.15% |
| 659 |
IBMBIBMB
|
$251.92 | $254.10 | $247.41 | $6.94万 | — | 0.86% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.10万 | — | 0.00% |
| 262 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00685 | $67.35万 | $2,247.48万 | -1.00% |
相关站点
共 40 个
以太坊 - 币种排行
Hyperliquid - 比特币行情
Starknet - 数字货币市值
Sui - 加密货币行情
Uniswap - 币种排行
Filecoin - 以太坊ETH价格
RWUSD - 加密货币行情
LITEB - 加密货币行情
MarsCoin - 比特币行情
Starknet - 比特币
Celo - 加密货币行情
Official Trump - 以太坊ETH价格
Official Trump - 比特币行情
Artificial - 加密货币行情
Chainlink - BTC行情
Nillion - 比特币
Arbitrum - 以太坊ETH价格
恒星币 - BTC行情
Raydium - 数字货币市值
Katana - 以太坊ETH价格
Artificial - 比特币行情
Tether Gold - 比特币
Plasma - 比特币行情
QQQB - BTC行情
Gram - 加密货币行情
Aptos - 以太坊ETH价格
莱特币 - BTC行情
EUR - 加密货币行情
比特币 - 以太坊ETH价格
瑞波币 - 数字货币市值
MarsCoin - 数字货币市值
NFP - 比特币行情
瑞波币 - 币种排行
Blur - BTC行情
Plasma - 比特币
Avalanche - 币种排行
Lorenzo - 比特币行情
达世币 - 比特币
Aster - 加密货币行情
瑞波币 - 数字货币市值