24H 最高$3.54
24H 最低$2.81
今日开盘$3.07
24H 成交量$47.16万
流通市值—
24H 涨跌额(-$0.11)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BMTBubblemaps
|
$0.02381 | $0.02696 | $0.02243 | $530.39万 | $2,012.90万 | -9.05% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 608 |
BANANABanana Gun
|
$3.204 | $3.47 | $3.06 | $19.73万 | $1,387.48万 | -5.18% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 230 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 680 |
QNTBQNTB
|
$35.59 | $38.59 | $35.53 | $7.69万 | — | -5.60% |
| 452 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 400 |
NXPCNexpace
|
$0.1651 | $0.1781 | $0.1632 | $62.98万 | $5,523.99万 | -3.90% |
| 293 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0525 | $0.0659 | $0.0313 | $4,565.56万 | $807.53万 | 34.62% |
| 396 |
SLPSmooth Love Potion
|
$0.000498 | $0.000535 | $0.000446 | $63.66万 | $1,926.14万 | -4.42% |
| 212 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $165.72万 | $1.26亿 | -9.81% |
| 522 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 349 |
AMPAmp
|
$0.000639 | $0.000697 | $0.000618 | $74.46万 | $6,210.43万 | -5.61% |
| 572 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 502 |
SAPIENSapien
|
$0.05149 | $0.05676 | $0.0502 | $39.07万 | $1,371.01万 | -5.56% |
| 170 |
IMXImmutable
|
$0.1209 | $0.1424 | $0.1067 | $232.55万 | $1.28亿 | -11.30% |
| 586 |
IBMBIBMB
|
$258.69 | $260.74 | $246.51 | $22.30万 | — | 4.61% |
| 695 |
GPROBGPROB
|
$0.98 | $1.03 | $0.97 | $2.36万 | — | -3.92% |
| 435 |
GMTGMT
|
$0.00652 | $0.00713 | $0.00617 | $53.11万 | $2,208.28万 | -5.78% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Avalanche - BTC行情
PAX Gold - 比特币行情
Ripple USD - 以太坊ETH价格
大零币 - 比特币
Raydium - 币种排行
Artificial - BTC行情
Plasma - 币种排行
Uniswap - 比特币行情
Tokamak - 加密货币行情
PancakeSwap - 比特币
Internet - BTC行情
EUR - 数字货币市值
Pudgy Penguins - 数字货币市值
BEAMX - 比特币
Ethena USDe - 数字货币市值
Starknet - 比特币行情
United Stables - 以太坊ETH价格
Initia - 以太坊ETH价格
Hedera - 币种排行
USD.AI - 比特币
Filecoin - 比特币
Hyperliquid - 比特币
PancakeSwap - 比特币行情
Shiba Inu - 以太坊ETH价格
Plasma - 币种排行
Pendle - 数字货币市值
EUR - BTC行情
Caldera - 数字货币市值
USD1 - 数字货币市值
Starknet - 比特币
Plasma - 数字货币市值
Nillion - 比特币
Starknet - 比特币行情
Uniswap - BTC行情
QQQB - BTC行情
Avalanche - 以太坊ETH价格
Gitcoin - BTC行情
恒星币 - 比特币
Zama - 数字货币市值