24H 最高$0.001624
24H 最低$0.001211
今日开盘$0.001602
24H 成交量$243.69万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BMTBubblemaps
|
$0.02393 | $0.02733 | $0.02243 | $569.74万 | $2,012.90万 | -12.02% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 625 |
BANANABanana Gun
|
$3.219 | $3.47 | $3.06 | $16.58万 | $1,387.48万 | -5.10% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 678 |
QNTBQNTB
|
$36.45 | $38.59 | $35.96 | $6.38万 | — | -3.50% |
| 440 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 397 |
NXPCNexpace
|
$0.1684 | $0.1781 | $0.1632 | $58.79万 | $5,523.99万 | -2.04% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.055 | $0.0659 | $0.0313 | $4,187.47万 | $807.53万 | 41.03% |
| 635 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.000465 | $15.53万 | $1,926.14万 | -5.92% |
| 227 |
1INCH1INCH
|
$0.0787 | $0.0898 | $0.0758 | $147.36万 | $1.26亿 | -10.06% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 316 |
AMPAmp
|
$0.000655 | $0.000697 | $0.000618 | $79.67万 | $6,210.43万 | -1.36% |
| 563 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 474 |
SAPIENSapien
|
$0.0517 | $0.05676 | $0.0502 | $41.63万 | $1,371.01万 | -5.66% |
| 173 |
IMXImmutable
|
$0.116 | $0.1424 | $0.1067 | $214.86万 | $1.28亿 | -15.21% |
| 594 |
IBMBIBMB
|
$256.02 | $260.74 | $246.26 | $21.03万 | — | 1.68% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.47万 | — | -2.91% |
| 424 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $52.87万 | $2,208.28万 | -6.76% |
相关站点
共 40 个
币安币 - 加密货币行情
Celo - 币种排行
Avalanche - BTC行情
狗币 - BTC行情
Ether.fi - 币种排行
Katana - 以太坊ETH价格
World Liberty - 比特币
THORChain - 比特币行情
应用链 - 以太坊ETH价格
Hyperliquid - 比特币行情
Zama - 比特币行情
United Stables - 币种排行
Hedera - 比特币行情
Arbitrum - 加密货币行情
United Stables - BTC行情
比特币 - BTC行情
First Digital - 数字货币市值
牛来 - 比特币
Tether Gold - 数字货币市值
World Liberty - 加密货币行情
Pump.fun - 加密货币行情
以太坊 - BTC行情
Optimism - BTC行情
Aptos - 数字货币市值
USD1 - BTC行情
以太坊 - 加密货币行情
PAX Gold - 币种排行
Aster - 币种排行
Shiba Inu - 币种排行
Bonk - 加密货币行情
Tether Gold - 数字货币市值
Worldcoin - 比特币
Ondo - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Tether Gold - 加密货币行情
Hyperliquid - 币种排行
牛来 - 加密货币行情
Tokamak - 比特币行情
Hedera - 数字货币市值
Shiba Inu - BTC行情