24H 最高$0.1267
24H 最低$0.1121
今日开盘$0.1265
24H 成交量$102.96万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BMTBubblemaps
|
$0.02458 | $0.0289 | $0.02426 | $657.80万 | $2,012.90万 | -13.45% |
| 629 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 660 |
BANANABanana Gun
|
$3.246 | $3.47 | $3.24 | $9.53万 | $1,387.48万 | -6.54% |
| 619 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 683 |
QNTBQNTB
|
$36.88 | $38.59 | $36.49 | $4.27万 | — | -2.20% |
| 393 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 457 |
NXPCNexpace
|
$0.1705 | $0.1781 | $0.1665 | $37.79万 | $5,523.99万 | -2.07% |
| 245 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 24 |
PARTIParticle Network
|
$0.057 | $0.0659 | $0.0313 | $3,405.58万 | $807.53万 | 43.94% |
| 641 |
SLPSmooth Love Potion
|
$0.000496 | $0.000535 | $0.000492 | $12.21万 | $1,926.14万 | -6.59% |
| 415 |
1INCH1INCH
|
$0.0844 | $0.0898 | $0.0826 | $44.35万 | $1.26亿 | -5.70% |
| 471 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 227 |
AMPAmp
|
$0.000656 | $0.000722 | $0.000652 | $107.33万 | $6,210.43万 | -9.14% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 440 |
SAPIENSapien
|
$0.05279 | $0.05676 | $0.05144 | $40.24万 | $1,371.01万 | -6.23% |
| 519 |
IMXImmutable
|
$0.1304 | $0.1424 | $0.1275 | $29.19万 | $1.28亿 | -8.04% |
| 623 |
IBMBIBMB
|
$255.58 | $260.74 | $246.26 | $15.21万 | — | 2.34% |
| 691 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.58万 | — | -2.89% |
| 258 |
GMTGMT
|
$0.00654 | $0.0073 | $0.00644 | $89.28万 | $2,208.28万 | -7.23% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Hyperliquid - 比特币行情
EUR - 加密货币行情
Quant - 加密货币行情
应用链 - 数字货币市值
RWUSD - 币种排行
Raydium - BTC行情
Avalanche - 币种排行
United Stables - 以太坊ETH价格
EUR - 币种排行
Solana - 加密货币行情
Tokamak - 比特币行情
First Digital - 数字货币市值
USD.AI - BTC行情
Gram - 币种排行
Uniswap - 比特币行情
Artificial - 数字货币市值
Plasma - 数字货币市值
恒星币 - 比特币
PancakeSwap - 数字货币市值
Ondo - 币种排行
PancakeSwap - 比特币
Worldcoin - 加密货币行情
Gitcoin - 比特币
Artificial Inu - 币种排行
Pendle - 数字货币市值
Bittensor - 数字货币市值
狗币 - 数字货币市值
Aptos - 比特币行情
达世币 - 比特币行情
Injective - 加密货币行情
Initia - 币种排行
Starknet - 加密货币行情
Sei - 比特币行情
Sui - 加密货币行情
Pepe - BTC行情
Tether Gold - 币种排行
Katana - 加密货币行情
应用链 - 加密货币行情
以太坊 - 数字货币市值