24H 最高$0.3452
24H 最低$0.3088
今日开盘$0.336
24H 成交量$221.56万
流通市值$733.65万
24H 涨跌额(-$0.01)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
BMTBubblemaps
|
$0.02621 | $0.02999 | $0.02594 | $718.33万 | $2,012.90万 | -11.30% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 670 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.33 | $6.55万 | $1,387.48万 | 1.26% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 663 |
QNTBQNTB
|
$38.2 | $38.83 | $37.18 | $7.70万 | — | 1.60% |
| 345 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 504 |
NXPCNexpace
|
$0.1768 | $0.1781 | $0.1685 | $24.05万 | $5,523.99万 | 3.03% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 65 |
PARTIParticle Network
|
$0.0372 | $0.0404 | $0.0313 | $706.43万 | $807.53万 | -3.63% |
| 673 |
SLPSmooth Love Potion
|
$0.000531 | $0.000537 | $0.000512 | $6.50万 | $1,926.14万 | 1.34% |
| 506 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0863 | $23.82万 | $1.26亿 | 1.37% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 195 |
AMPAmp
|
$0.000693 | $0.000724 | $0.000656 | $102.45万 | $6,210.43万 | -4.28% |
| 489 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 488 |
SAPIENSapien
|
$0.0564 | $0.05676 | $0.0538 | $26.38万 | $1,371.01万 | 2.73% |
| 520 |
IMXImmutable
|
$0.1407 | $0.1433 | $0.1333 | $22.15万 | $1.28亿 | 2.33% |
| 615 |
IBMBIBMB
|
$254.72 | $255.14 | $246.26 | $13.04万 | — | 1.18% |
| 691 |
GPROBGPROB
|
$1.03 | $1.05 | $1.00 | $2.13万 | — | 0.00% |
| 246 |
GMTGMT
|
$0.00707 | $0.0073 | $0.0068 | $78.34万 | $2,208.28万 | 2.91% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Polkadot - 币种排行
Pyth Network - 币种排行
Gitcoin - 加密货币行情
PAX Gold - 加密货币行情
Aptos - BTC行情
以太坊 - 数字货币市值
Blur - BTC行情
RWUSD - 比特币
StraitsX XUSD - 以太坊ETH价格
NFP - BTC行情
Worldcoin - 币种排行
Gram - 以太坊ETH价格
RWUSD - 以太坊ETH价格
BFUSD - 比特币行情
Plasma - 数字货币市值
USDC - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Starknet - 以太坊ETH价格
瑞波币 - BTC行情
Gitcoin - 比特币行情
Sei - BTC行情
Zama - 数字货币市值
Plasma - 数字货币市值
Bubblemaps - 数字货币市值
Ondo - 币种排行
Zama - 加密货币行情
应用链 - 加密货币行情
United Stables - BTC行情
Arbitrum - 以太坊ETH价格
JasmyCoin - BTC行情
Ethena - 比特币
NEAR Protocol - 比特币
Injective - 比特币行情
Zama - 比特币
NFP - 比特币
EUR - 以太坊ETH价格
USDC - 比特币
狗币 - 比特币
艾达币 - 数字货币市值