24H 最高$3.75
24H 最低$3.54
今日开盘$3.653
24H 成交量$75.97万
流通市值$7,741.07万
24H 涨跌额($0.04)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BMTBubblemaps
|
$0.02656 | $0.03165 | $0.02594 | $774.64万 | $2,141.98万 | -15.23% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 673 |
BANANABanana Gun
|
$3.435 | $3.49 | $3.33 | $6.05万 | $1,385.72万 | 0.67% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 661 |
QNTBQNTB
|
$38.3 | $38.83 | $37.18 | $7.69万 | — | 2.03% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 509 |
NXPCNexpace
|
$0.1757 | $0.1764 | $0.1685 | $22.51万 | $5,432.83万 | 2.63% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 68 |
PARTIParticle Network
|
$0.0327 | $0.0404 | $0.0313 | $618.24万 | $901.50万 | -15.29% |
| 674 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $5.89万 | $1,920.68万 | 1.33% |
| 553 |
1INCH1INCH
|
$0.089 | $0.0904 | $0.0863 | $18.46万 | $1.25亿 | 1.14% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 197 |
AMPAmp
|
$0.000691 | $0.000727 | $0.000656 | $100.30万 | $6,435.71万 | -4.56% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 493 |
SAPIENSapien
|
$0.05615 | $0.0565 | $0.0538 | $25.40万 | $1,362.22万 | 1.54% |
| 539 |
IMXImmutable
|
$0.1408 | $0.1433 | $0.1333 | $19.75万 | $1.28亿 | 1.73% |
| 620 |
IBMBIBMB
|
$253.85 | $255.14 | $246.26 | $12.59万 | — | 1.56% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.16万 | — | 0.00% |
| 241 |
GMTGMT
|
$0.00706 | $0.0073 | $0.0068 | $77.66万 | $2,247.48万 | 2.17% |
相关站点
共 40 个
Particle - 币种排行
Aster - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aave - 以太坊ETH价格
大零币 - 数字货币市值
Aster - 加密货币行情
Quant - 以太坊ETH价格
恒星币 - 数字货币市值
Injective - 加密货币行情
USD1 - 币种排行
Initia - 比特币行情
USD1 - 数字货币市值
Particle - 比特币
Quant - 币种排行
Polkadot - 币种排行
牛来 - 以太坊ETH价格
Filecoin - 比特币行情
Katana - 以太坊ETH价格
Starknet - 比特币行情
Aptos - 以太坊ETH价格
Internet - 数字货币市值
Bittensor - 数字货币市值
艾达币 - 币种排行
Solana - 数字货币市值
Gram - 加密货币行情
LITEB - 币种排行
Artificial - 比特币
Artificial Inu - 比特币行情
Pepe - 数字货币市值
USD.AI - 数字货币市值
Quant - 比特币
NEAR Protocol - 数字货币市值
Aster - 加密货币行情
EUR - 比特币
Blur - 数字货币市值
PAX Gold - 加密货币行情
Official Trump - 加密货币行情
Bittensor - 币种排行
币安币 - 币种排行
NEAR Protocol - 比特币行情