24H 最高$0.438
24H 最低$0.414
今日开盘$0.426
24H 成交量$18.96万
流通市值$492.66万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
BMTBubblemaps
|
$0.02645 | $0.02999 | $0.02594 | $731.74万 | $2,012.90万 | -11.03% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 673 |
BANANABanana Gun
|
$3.473 | $3.49 | $3.33 | $6.39万 | $1,387.48万 | 1.97% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 664 |
QNTBQNTB
|
$38.37 | $38.83 | $37.18 | $7.54万 | — | 2.21% |
| 344 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 504 |
NXPCNexpace
|
$0.1775 | $0.1781 | $0.1685 | $23.91万 | $5,523.99万 | 3.68% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 67 |
PARTIParticle Network
|
$0.0377 | $0.0404 | $0.0313 | $684.18万 | $807.53万 | -2.33% |
| 672 |
SLPSmooth Love Potion
|
$0.000534 | $0.000537 | $0.000512 | $6.48万 | $1,926.14万 | 1.91% |
| 513 |
1INCH1INCH
|
$0.0896 | $0.0904 | $0.0863 | $22.56万 | $1.26亿 | 1.93% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 195 |
AMPAmp
|
$0.000696 | $0.000727 | $0.000656 | $101.41万 | $6,210.43万 | -4.13% |
| 486 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 489 |
SAPIENSapien
|
$0.05673 | $0.05676 | $0.0538 | $26.04万 | $1,371.01万 | 3.33% |
| 518 |
IMXImmutable
|
$0.1421 | $0.1433 | $0.1333 | $21.96万 | $1.28亿 | 3.05% |
| 618 |
IBMBIBMB
|
$254.25 | $255.14 | $246.26 | $12.75万 | — | 0.99% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.14万 | — | -0.97% |
| 244 |
GMTGMT
|
$0.00712 | $0.0073 | $0.0068 | $77.93万 | $2,208.28万 | 3.49% |
相关站点
共 40 个
Artificial - 币种排行
Sui - 数字货币市值
Optimism - 比特币行情
EUR - 以太坊ETH价格
Initia - 比特币
应用链 - 比特币行情
Sei - 比特币
Ether.fi - BTC行情
USD.AI - 比特币
Aave - 加密货币行情
Ondo - 加密货币行情
Tether Gold - 比特币行情
Bubblemaps - 比特币
Chainlink - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ripple USD - 加密货币行情
Midnight - 以太坊ETH价格
恒星币 - 加密货币行情
Internet - 数字货币市值
Aster - 币种排行
LayerZero - 以太坊ETH价格
应用链 - 比特币
PAX Gold - 比特币
瑞波币 - 币种排行
Sui - 以太坊ETH价格
Zama - 币种排行
Quant - 加密货币行情
Artificial Inu - 比特币
Tether Gold - 以太坊ETH价格
币安币 - BTC行情
Pump.fun - BTC行情
Worldcoin - 加密货币行情
BFUSD - 比特币行情
Caldera - 加密货币行情
Celo - 数字货币市值
Celestia - 以太坊ETH价格
LITEB - 以太坊ETH价格
Hedera - 加密货币行情
Official Trump - 数字货币市值
Chainlink - 比特币行情